| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
15
|
-15
|
14.20
|
|
2026-04-29
|
15
|
0
|
15
|
14.40
|
|
2026-02-11
|
5
|
0
|
5
|
16.80
|
|
2026-02-05
|
5
|
0
|
5
|
16.95
|
|
2026-01-05
|
10
|
0
|
10
|
16.30
|
|
2025-10-29
|
0
|
27
|
-27
|
16.90
|
|
2025-10-28
|
0
|
18
|
-18
|
17.05
|
|
2025-09-30
|
41
|
0
|
41
|
17.40
|
|
2025-09-25
|
0
|
10
|
-10
|
17.30
|
|
2025-09-24
|
19
|
9
|
10
|
17.25
|
|
2025-07-09
|
2
|
0
|
2
|
17.65
|
|
2025-05-23
|
2
|
12
|
-10
|
18.80
|
|
2025-05-15
|
16
|
0
|
16
|
16.75
|
|
2025-05-07
|
0
|
14
|
-14
|
16.45
|
|
2025-04-15
|
0
|
23
|
-23
|
16.05
|
|
2025-04-10
|
1
|
9
|
-8
|
14.75
|
|
2025-02-24
|
3
|
36
|
-33
|
20.25
|
|
2025-02-14
|
8
|
0
|
8
|
19.50
|
|
2025-02-05
|
30
|
0
|
30
|
20.00
|
|
2025-01-21
|
3
|
16
|
-13
|
19.40
|
|
2025-01-15
|
21
|
4
|
17
|
20.10
|
|
2024-12-12
|
5
|
0
|
5
|
17.55
|
|
2024-11-15
|
0
|
4
|
-4
|
18.45
|
|
2024-09-13
|
0
|
5
|
-5
|
19.75
|
|
2024-09-11
|
0
|
4
|
-4
|
19.50
|
|
2024-06-20
|
2
|
38
|
-36
|
24.10
|
|
2024-05-24
|
0
|
60
|
-60
|
22.05
|
|
2024-04-19
|
61
|
0
|
61
|
22.35
|
|
2024-04-11
|
0
|
20
|
-20
|
21.80
|
|
2024-02-20
|
1
|
17
|
-16
|
25.30
|
|
2023-12-28
|
35
|
4
|
31
|
26.50
|
|
2023-11-14
|
20
|
0
|
20
|
18.40
|
|
2023-08-01
|
0
|
15
|
-15
|
19.35
|
|
2023-07-18
|
11
|
0
|
11
|
18.75
|
|
2023-07-17
|
15
|
0
|
15
|
18.75
|
|
2023-06-21
|
2
|
20
|
-18
|
19.90
|
|
2023-06-13
|
14
|
0
|
14
|
18.25
|
|
2023-05-22
|
0
|
25
|
-25
|
17.70
|
|
2023-05-17
|
25
|
0
|
25
|
17.55
|
|
2023-04-12
|
0
|
7
|
-7
|
17.80
|
|
2023-03-16
|
0
|
6
|
-6
|
16.50
|
|
2023-01-12
|
0
|
14
|
-14
|
17.45
|
|
2023-01-05
|
13
|
0
|
13
|
18.20
|
|
2022-12-23
|
62
|
24
|
38
|
17.90
|
|
2022-12-12
|
5
|
65
|
-60
|
17.50
|
|
2022-12-09
|
78
|
16
|
62
|
18.70
|
|
2022-12-07
|
1
|
12
|
-11
|
17.25
|
|
2022-12-05
|
17
|
3
|
14
|
17.90
|
|
2022-11-29
|
0
|
43
|
-43
|
17.65
|
|
2022-11-23
|
31
|
0
|
31
|
17.30
|
|
2022-11-22
|
0
|
44
|
-44
|
17.75
|
|
2022-11-16
|
40
|
0
|
40
|
16.45
|
|
2022-11-11
|
1
|
38
|
-37
|
17.10
|
|
2022-11-09
|
0
|
25
|
-25
|
17.80
|
|
2022-11-03
|
47
|
71
|
-24
|
16.65
|
|
2022-10-25
|
1
|
32
|
-31
|
15.25
|
|
2022-10-14
|
34
|
1
|
33
|
15.00
|
|
2022-10-06
|
0
|
3
|
-3
|
16.40
|
|
2022-07-13
|
0
|
10
|
-10
|
17.65
|
|
2022-05-27
|
0
|
10
|
-10
|
20.80
|
|
2022-05-05
|
0
|
16
|
-16
|
23.15
|
|
2022-04-13
|
11
|
0
|
11
|
24.75
|
|
2021-08-25
|
1
|
10
|
-9
|
22.95
|
|
2021-07-02
|
0
|
12
|
-12
|
34.25
|
|
2021-06-01
|
42
|
21
|
21
|
36.10
|
|
2021-03-23
|
27
|
102
|
-75
|
34.50
|
|
2021-01-19
|
21
|
90
|
-69
|
31.70
|
|
2021-01-15
|
41
|
1
|
40
|
29.85
|
|
2020-12-22
|
13
|
124
|
-111
|
34.45
|
|
2020-12-14
|
12
|
62
|
-50
|
31.25
|
|
2020-12-08
|
4
|
35
|
-31
|
33.40
|
|
2020-11-02
|
23
|
4
|
19
|
40.75
|
|
2020-10-21
|
15
|
74
|
-59
|
41.30
|
|
2020-10-20
|
18
|
91
|
-73
|
41.30
|
|
2020-09-14
|
21
|
67
|
-46
|
42.85
|
|
2020-08-21
|
12
|
67
|
-55
|
45.00
|
|
2020-08-19
|
63
|
31
|
32
|
44.85
|
|
2020-08-13
|
146
|
26
|
120
|
42.90
|
|
2020-08-07
|
463
|
194
|
269
|
47.70
|
|
2020-06-19
|
89
|
145
|
-56
|
46.50
|
|
2020-05-06
|
1
|
80
|
-79
|
40.75
|
|
2020-05-04
|
200
|
1
|
199
|
33.70
|
|
2020-04-14
|
15
|
149
|
-134
|
19.75
|
|
2020-04-10
|
129
|
3
|
126
|
19.55
|
|
2020-03-19
|
9
|
103
|
-94
|
18.00
|
|
2020-03-05
|
138
|
27
|
111
|
20.90
|
|
2020-03-02
|
144
|
76
|
68
|
21.35
|
|
2020-02-20
|
12
|
108
|
-96
|
17.25
|
|
2020-02-05
|
93
|
11
|
82
|
18.65
|
|
2020-01-15
|
14
|
61
|
-47
|
11.50
|
|
2020-01-09
|
130
|
6
|
124
|
11.10
|
|
2020-01-08
|
17
|
0
|
17
|
10.90
|
|
2019-12-10
|
0
|
4
|
-4
|
10.40
|
|
2019-11-13
|
8
|
0
|
8
|
10.50
|
|
2019-07-10
|
0
|
2
|
-2
|
10.65
|
| 合計 | 2634 | 2632 | 2 | |
