| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
4
|
10
|
-6
|
27.70
|
|
2026-01-14
|
0
|
3
|
-3
|
28.05
|
|
2026-01-09
|
3
|
0
|
3
|
27.85
|
|
2025-07-28
|
6
|
1
|
5
|
28.40
|
|
2025-07-04
|
0
|
4
|
-4
|
26.20
|
|
2025-06-26
|
4
|
0
|
4
|
26.40
|
|
2025-06-11
|
0
|
40
|
-40
|
27.85
|
|
2024-04-09
|
16
|
0
|
16
|
28.10
|
|
2024-04-08
|
14
|
0
|
14
|
28.10
|
|
2023-11-27
|
0
|
12
|
-12
|
28.05
|
|
2023-11-24
|
0
|
9
|
-9
|
25.50
|
|
2023-11-21
|
3
|
0
|
3
|
24.35
|
|
2023-11-20
|
7
|
0
|
7
|
24.25
|
|
2023-11-16
|
5
|
0
|
5
|
23.90
|
|
2023-11-15
|
6
|
0
|
6
|
23.60
|
|
2023-11-01
|
0
|
3
|
-3
|
22.80
|
|
2023-10-19
|
0
|
1
|
-1
|
24.15
|
|
2023-10-06
|
2
|
0
|
2
|
24.75
|
|
2023-09-19
|
0
|
1
|
-1
|
24.30
|
|
2023-04-17
|
0
|
2
|
-2
|
28.45
|
|
2023-04-07
|
0
|
4
|
-4
|
28.00
|
|
2023-03-30
|
0
|
2
|
-2
|
27.60
|
|
2023-03-17
|
2
|
0
|
2
|
27.60
|
|
2023-01-04
|
0
|
15
|
-15
|
31.55
|
|
2022-12-26
|
15
|
0
|
15
|
32.30
|
|
2022-11-10
|
15
|
0
|
15
|
28.30
|
|
2022-11-09
|
0
|
10
|
-10
|
29.05
|
|
2022-10-11
|
15
|
0
|
15
|
28.00
|
|
2022-09-19
|
1
|
32
|
-31
|
33.80
|
|
2022-07-28
|
6
|
0
|
6
|
30.50
|
|
2022-06-22
|
12
|
0
|
12
|
28.60
|
|
2022-06-20
|
10
|
1
|
9
|
28.85
|
|
2022-05-24
|
1
|
19
|
-18
|
34.80
|
|
2022-05-23
|
10
|
24
|
-14
|
36.10
|
|
2022-05-19
|
63
|
31
|
32
|
34.60
|
|
2022-03-29
|
26
|
63
|
-37
|
39.90
|
|
2022-03-22
|
21
|
1
|
20
|
33.80
|
|
2022-03-17
|
10
|
0
|
10
|
32.00
|
|
2022-01-21
|
4
|
43
|
-39
|
49.80
|
|
2022-01-20
|
35
|
2
|
33
|
46.50
|
|
2022-01-19
|
20
|
55
|
-35
|
48.80
|
|
2022-01-06
|
174
|
309
|
-135
|
41.35
|
|
2022-01-05
|
147
|
78
|
69
|
37.60
|
|
2021-12-30
|
58
|
89
|
-31
|
34.40
|
|
2021-12-24
|
0
|
30
|
-30
|
32.90
|
|
2021-12-22
|
25
|
5
|
20
|
32.10
|
|
2021-12-20
|
87
|
51
|
36
|
32.50
|
|
2021-12-17
|
18
|
79
|
-61
|
35.20
|
|
2021-12-13
|
63
|
38
|
25
|
30.30
|
|
2021-12-09
|
20
|
0
|
20
|
29.00
|
|
2021-12-02
|
2
|
35
|
-33
|
33.00
|
|
2021-12-01
|
44
|
23
|
21
|
30.60
|
|
2021-11-09
|
5
|
0
|
5
|
24.90
|
|
2021-10-26
|
10
|
0
|
10
|
25.05
|
|
2021-10-25
|
0
|
5
|
-5
|
25.00
|
|
2021-10-20
|
6
|
0
|
6
|
24.40
|
|
2021-10-18
|
5
|
0
|
5
|
24.30
|
|
2021-10-07
|
7
|
0
|
7
|
26.00
|
|
2021-09-03
|
5
|
0
|
5
|
25.15
|
|
2021-08-10
|
10
|
0
|
10
|
29.10
|
|
2021-06-09
|
1
|
27
|
-26
|
40.30
|
|
2021-06-03
|
5
|
22
|
-17
|
36.20
|
|
2021-06-02
|
32
|
1
|
31
|
36.70
|
|
2021-05-04
|
50
|
1
|
49
|
29.25
|
|
2021-05-03
|
31
|
2
|
29
|
32.45
|
|
2021-04-27
|
0
|
15
|
-15
|
27.20
|
|
2021-04-15
|
0
|
10
|
-10
|
25.00
|
|
2021-04-13
|
0
|
10
|
-10
|
25.30
|
|
2021-03-31
|
0
|
6
|
-6
|
25.15
|
|
2021-03-05
|
0
|
13
|
-13
|
26.30
|
|
2021-02-25
|
32
|
0
|
32
|
27.20
|
|
2021-01-12
|
0
|
50
|
-50
|
25.20
|
|
2021-01-11
|
20
|
2
|
18
|
22.95
|
|
2021-01-08
|
0
|
5
|
-5
|
22.70
|
|
2021-01-04
|
30
|
0
|
30
|
23.80
|
|
2020-12-31
|
7
|
77
|
-70
|
24.45
|
|
2020-12-30
|
38
|
1
|
37
|
23.20
|
|
2020-12-29
|
24
|
4
|
20
|
22.90
|
|
2020-11-12
|
7
|
1
|
6
|
21.80
|
|
2020-11-11
|
11
|
1
|
10
|
21.70
|
|
2020-09-30
|
5
|
0
|
5
|
21.00
|
|
2020-09-15
|
3
|
0
|
3
|
23.40
|
|
2020-07-06
|
1
|
11
|
-10
|
28.10
|
|
2020-06-19
|
0
|
24
|
-24
|
29.00
|
|
2020-02-06
|
32
|
0
|
32
|
19.15
|
|
2020-02-05
|
6
|
36
|
-30
|
21.25
|
|
2020-02-04
|
94
|
2
|
92
|
23.55
|
|
2019-08-13
|
0
|
0
|
0
|
10.05
|
| 合計 | 1451 | 1451 | 0 | |
