點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

新光鋼 (2031)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 27%
10日大漲率 29.7%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
32
-32
42.10
2026-05-28
10
0
10
38.70
2026-05-27
10
0
10
38.85
2026-05-18
0
6
-6
38.05
2026-03-19
1
10
-9
39.55
2026-03-12
0
5
-5
38.85
2024-12-26
0
20
-20
46.55
2024-12-17
0
33
-33
45.25
2024-10-16
2
21
-19
59.90
2024-10-09
20
0
20
59.20
2024-09-03
20
0
20
58.60
2024-08-30
0
43
-43
59.60
2024-08-23
31
0
31
59.30
2024-08-16
0
12
-12
59.30
2024-05-14
15
0
15
61.00
2023-11-28
20
0
20
49.15
2023-07-26
21
0
21
46.80
2022-12-26
5
25
-20
43.80
2022-02-09
0
17
-17
57.00
2022-01-11
0
31
-31
55.10
2021-12-24
29
7
22
59.00
2021-11-10
31
0
31
58.60
2021-10-14
0
63
-63
56.70
2021-08-09
0
73
-73
75.80
2021-08-05
65
16
49
74.20
2021-07-06
72
239
-167
87.80
2021-07-05
378
113
265
85.80
2021-06-23
86
325
-239
65.60
2021-06-22
293
46
247
69.50
2021-06-09
7
68
-61
63.60
2021-06-04
100
45
55
66.30
2021-05-21
35
109
-74
60.70
2021-05-19
192
26
166
61.70
2021-04-21
240
43
197
58.90
2021-04-09
47
0
47
43.30
2021-03-25
0
40
-40
39.25
2021-02-03
20
0
20
34.55
2020-12-30
52
2
50
39.70
2020-12-28
50
20
30
39.00
2020-11-17
0
21
-21
32.05
2020-11-12
43
13
30
31.95
2020-11-11
63
1
62
32.90
2020-11-10
22
2
20
31.70
2020-06-18
6
0
6
25.50
2020-05-29
1
11
-10
24.65
2020-05-27
0
12
-12
24.35
2020-05-22
10
0
10
23.95
2020-02-25
0
10
-10
29.50
2020-02-10
1
20
-19
28.80
2019-10-23
43
30
13
29.00
2019-07-24
15
0
15
30.90
2019-07-12
1
20
-19
31.70
合計 2057 1630 427