| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
153
|
36
|
117
|
75.10
|
|
2025-11-21
|
1
|
29
|
-28
|
43.25
|
|
2025-11-06
|
21
|
0
|
21
|
45.95
|
|
2025-10-13
|
0
|
45
|
-45
|
51.50
|
|
2025-09-26
|
0
|
74
|
-74
|
51.60
|
|
2025-09-23
|
73
|
1
|
72
|
56.00
|
|
2025-09-18
|
63
|
2
|
61
|
57.10
|
|
2025-09-12
|
7
|
65
|
-58
|
56.90
|
|
2025-09-11
|
2
|
64
|
-62
|
55.90
|
|
2025-09-04
|
64
|
0
|
64
|
52.20
|
|
2025-09-03
|
63
|
7
|
56
|
53.20
|
|
2025-05-06
|
5
|
0
|
5
|
44.70
|
|
2025-03-12
|
0
|
5
|
-5
|
55.70
|
|
2024-11-14
|
3
|
12
|
-9
|
52.00
|
|
2024-05-23
|
1
|
8
|
-7
|
60.90
|
|
2024-05-17
|
8
|
0
|
8
|
60.40
|
|
2024-04-19
|
1
|
14
|
-13
|
60.60
|
|
2024-03-15
|
0
|
52
|
-52
|
62.70
|
|
2023-12-12
|
136
|
0
|
136
|
70.70
|
|
2023-09-12
|
20
|
52
|
-32
|
74.10
|
|
2023-08-15
|
1
|
11
|
-10
|
56.90
|
|
2023-08-10
|
0
|
35
|
-35
|
56.80
|
|
2023-07-20
|
73
|
32
|
41
|
63.10
|
|
2023-06-30
|
0
|
10
|
-10
|
52.70
|
|
2023-05-29
|
0
|
19
|
-19
|
51.60
|
|
2023-03-21
|
6
|
17
|
-11
|
51.30
|
|
2023-03-15
|
0
|
14
|
-14
|
50.80
|
|
2023-03-14
|
1
|
8
|
-7
|
49.75
|
|
2023-03-13
|
13
|
1
|
12
|
49.60
|
|
2022-10-28
|
5
|
43
|
-38
|
42.80
|
|
2022-08-26
|
42
|
1
|
41
|
58.50
|
|
2022-05-12
|
14
|
26
|
-12
|
64.20
|
|
2022-03-10
|
3
|
15
|
-12
|
88.20
|
|
2022-02-24
|
30
|
3
|
27
|
87.10
|
|
2022-01-26
|
0
|
27
|
-27
|
87.00
|
|
2022-01-25
|
30
|
1
|
29
|
84.10
|
|
2021-10-18
|
8
|
53
|
-45
|
73.10
|
|
2021-10-12
|
4
|
56
|
-52
|
77.90
|
|
2021-09-28
|
23
|
155
|
-132
|
89.80
|
|
2021-09-23
|
16
|
139
|
-123
|
79.10
|
|
2021-09-02
|
153
|
34
|
119
|
80.90
|
|
2021-09-01
|
2
|
60
|
-58
|
76.80
|
|
2021-08-04
|
59
|
5
|
54
|
79.40
|
|
2021-05-31
|
46
|
190
|
-144
|
71.70
|
|
2021-05-28
|
201
|
27
|
174
|
69.20
|
|
2021-01-07
|
13
|
133
|
-120
|
48.80
|
|
2021-01-06
|
2
|
80
|
-78
|
47.85
|
|
2021-01-04
|
101
|
13
|
88
|
48.30
|
|
2020-12-25
|
86
|
13
|
73
|
47.80
|
|
2020-11-12
|
0
|
38
|
-38
|
31.75
|
|
2020-06-11
|
40
|
0
|
40
|
27.05
|
|
2020-04-28
|
4
|
30
|
-26
|
26.30
|
|
2020-04-08
|
38
|
3
|
35
|
24.05
|
|
2020-02-24
|
6
|
0
|
6
|
22.70
|
|
2020-02-17
|
0
|
15
|
-15
|
22.90
|
|
2020-02-07
|
10
|
0
|
10
|
23.00
|
|
2020-01-20
|
0
|
7
|
-7
|
26.25
|
|
2020-01-15
|
0
|
5
|
-5
|
26.30
|
|
2020-01-13
|
0
|
20
|
-20
|
26.40
|
|
2020-01-10
|
0
|
40
|
-40
|
25.90
|
|
2020-01-09
|
0
|
4
|
-4
|
26.05
|
|
2019-12-31
|
10
|
1
|
9
|
26.85
|
|
2019-12-27
|
0
|
7
|
-7
|
26.95
|
|
2019-12-20
|
0
|
7
|
-7
|
26.85
|
|
2019-12-18
|
0
|
11
|
-11
|
27.00
|
|
2019-12-13
|
20
|
0
|
20
|
26.55
|
|
2019-12-12
|
20
|
0
|
20
|
26.60
|
|
2019-12-11
|
32
|
0
|
32
|
26.60
|
|
2019-11-28
|
0
|
15
|
-15
|
26.50
|
|
2019-11-27
|
19
|
5
|
14
|
26.55
|
|
2019-11-25
|
2
|
9
|
-7
|
25.95
|
|
2019-11-20
|
0
|
9
|
-9
|
26.30
|
|
2019-11-12
|
0
|
10
|
-10
|
26.90
|
|
2019-11-06
|
0
|
30
|
-30
|
26.90
|
|
2019-11-05
|
71
|
0
|
71
|
27.40
|
|
2019-10-30
|
5
|
0
|
5
|
26.60
|
|
2019-10-24
|
10
|
0
|
10
|
27.20
|
|
2019-10-23
|
0
|
9
|
-9
|
26.95
|
|
2019-09-24
|
0
|
10
|
-10
|
28.00
|
|
2019-09-12
|
0
|
12
|
-12
|
26.95
|
|
2019-09-09
|
20
|
0
|
20
|
27.10
|
|
2019-07-19
|
0
|
9
|
-9
|
25.25
|
|
2019-07-12
|
0
|
10
|
-10
|
25.90
|
| 合計 | 1860 | 2003 | -143 | |
