| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-06-24
|
230
|
23
|
207
|
74.20
|
|
2023-09-28
|
56
|
0
|
56
|
45.45
|
|
2023-04-13
|
8
|
174
|
-166
|
66.30
|
|
2022-12-20
|
15
|
166
|
-151
|
63.90
|
|
2022-12-05
|
22
|
403
|
-381
|
63.80
|
|
2022-12-01
|
420
|
16
|
404
|
65.40
|
|
2022-09-16
|
281
|
135
|
146
|
73.50
|
|
2022-08-05
|
42
|
275
|
-233
|
90.50
|
|
2022-06-21
|
746
|
3459
|
-2713
|
109.50
|
|
2022-06-17
|
59
|
357
|
-298
|
119.50
|
|
2022-06-15
|
32
|
1594
|
-1562
|
122.00
|
|
2022-06-14
|
49
|
1725
|
-1676
|
123.50
|
|
2022-06-13
|
95
|
660
|
-565
|
120.50
|
|
2022-06-07
|
23
|
1014
|
-991
|
127.00
|
|
2022-06-06
|
15
|
1023
|
-1008
|
126.50
|
|
2022-06-02
|
10
|
1010
|
-1000
|
126.50
|
|
2022-05-25
|
80
|
1530
|
-1450
|
127.00
|
|
2022-05-24
|
55
|
1560
|
-1505
|
125.00
|
|
2022-05-23
|
216
|
1775
|
-1559
|
127.00
|
|
2022-04-27
|
446
|
1950
|
-1504
|
121.00
|
|
2022-04-26
|
21
|
1509
|
-1488
|
121.00
|
|
2022-04-25
|
62
|
1724
|
-1662
|
121.50
|
|
2022-04-22
|
209
|
1526
|
-1317
|
126.50
|
|
2022-04-21
|
149
|
1655
|
-1506
|
125.00
|
|
2022-04-20
|
390
|
1786
|
-1396
|
123.50
|
|
2022-04-19
|
110
|
1516
|
-1406
|
123.00
|
|
2022-04-13
|
191
|
1568
|
-1377
|
124.50
|
|
2022-04-12
|
38
|
1523
|
-1485
|
120.00
|
|
2022-04-11
|
25
|
1528
|
-1503
|
121.50
|
|
2022-03-29
|
296
|
182
|
114
|
123.50
|
|
2022-02-25
|
37
|
272
|
-235
|
115.50
|
|
2022-01-20
|
130
|
15
|
115
|
104.00
|
|
2022-01-19
|
37
|
524
|
-487
|
104.00
|
|
2021-12-22
|
180
|
363
|
-183
|
124.00
|
|
2021-10-12
|
114
|
504
|
-390
|
87.40
|
|
2021-07-20
|
1977
|
1412
|
565
|
170.50
|
|
2021-05-03
|
548
|
2697
|
-2149
|
87.70
|
|
2021-04-29
|
997
|
3087
|
-2090
|
79.80
|
|
2021-04-28
|
499
|
3269
|
-2770
|
75.00
|
|
2021-04-27
|
1268
|
3050
|
-1782
|
72.00
|
|
2021-04-26
|
796
|
2593
|
-1797
|
66.40
|
|
2021-04-23
|
522
|
2458
|
-1936
|
60.40
|
|
2021-04-22
|
44
|
2043
|
-1999
|
59.60
|
|
2021-04-21
|
12
|
2055
|
-2043
|
62.70
|
|
2021-04-20
|
58
|
1599
|
-1541
|
57.00
|
|
2021-04-19
|
15
|
1087
|
-1072
|
55.00
|
|
2021-04-16
|
34
|
1107
|
-1073
|
50.60
|
|
2021-04-15
|
40
|
1128
|
-1088
|
46.70
|
|
2021-04-14
|
36
|
808
|
-772
|
45.50
|
|
2021-04-13
|
39
|
1103
|
-1064
|
44.80
|
|
2021-04-12
|
43
|
1081
|
-1038
|
46.10
|
|
2021-04-09
|
51
|
722
|
-671
|
42.75
|
|
2021-04-07
|
117
|
1591
|
-1474
|
46.35
|
|
2021-04-06
|
153
|
1593
|
-1440
|
44.15
|
|
2021-04-01
|
93
|
1512
|
-1419
|
40.15
|
|
2021-03-31
|
61
|
2077
|
-2016
|
37.70
|
|
2021-03-30
|
72
|
2027
|
-1955
|
35.40
|
|
2021-03-29
|
17
|
2130
|
-2113
|
35.25
|
|
2021-03-23
|
232
|
1267
|
-1035
|
33.50
|
|
2021-03-22
|
209
|
5384
|
-5175
|
35.85
|
|
2021-03-19
|
116
|
5239
|
-5123
|
32.60
|
|
2021-03-17
|
132
|
3178
|
-3046
|
31.30
|
|
2021-03-16
|
230
|
3183
|
-2953
|
30.05
|
|
2021-03-15
|
341
|
2675
|
-2334
|
31.30
|
|
2021-03-02
|
394
|
5651
|
-5257
|
27.10
|
|
2021-02-26
|
82
|
5127
|
-5045
|
29.00
|
|
2021-02-25
|
502
|
5107
|
-4605
|
28.50
|
|
2021-02-24
|
339
|
5370
|
-5031
|
27.90
|
|
2021-02-23
|
326
|
5817
|
-5491
|
28.25
|
|
2021-02-22
|
775
|
5176
|
-4401
|
28.15
|
|
2021-02-19
|
75
|
4984
|
-4909
|
25.60
|
|
2021-02-18
|
286
|
5154
|
-4868
|
25.55
|
|
2021-02-17
|
82
|
5657
|
-5575
|
23.65
|
|
2021-02-05
|
131
|
3567
|
-3436
|
21.50
|
|
2021-02-04
|
103
|
3694
|
-3591
|
21.95
|
|
2021-02-03
|
332
|
3308
|
-2976
|
21.60
|
|
2021-02-02
|
225
|
3064
|
-2839
|
20.95
|
|
2021-02-01
|
211
|
2031
|
-1820
|
19.05
|
|
2020-11-26
|
606
|
14
|
592
|
13.55
|
|
2020-10-29
|
23
|
256
|
-233
|
11.60
|
|
2020-07-22
|
40
|
0
|
40
|
6.39
|
|
2020-06-24
|
0
|
114
|
-114
|
6.54
|
|
2020-05-13
|
26
|
1
|
25
|
6.59
|
|
2020-04-24
|
0
|
20
|
-20
|
5.43
|
|
2020-04-10
|
0
|
42
|
-42
|
5.50
|
|
2020-04-01
|
33
|
0
|
33
|
5.06
|
|
2020-02-10
|
0
|
80
|
-80
|
6.48
|
|
2020-02-03
|
49
|
0
|
49
|
6.46
|
|
2019-12-17
|
0
|
74
|
-74
|
7.31
|
|
2019-12-16
|
0
|
31
|
-31
|
7.26
|
|
2019-10-24
|
0
|
54
|
-54
|
7.73
|
|
2019-10-22
|
50
|
0
|
50
|
7.75
|
| 合計 | 18331 | 162592 | -144261 | |
