| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
224
|
22
|
202
|
483.50
|
|
2026-05-20
|
10
|
239
|
-229
|
446.50
|
|
2026-03-03
|
47
|
5
|
42
|
326.00
|
|
2026-01-22
|
27
|
288
|
-261
|
234.50
|
|
2026-01-12
|
272
|
25
|
247
|
233.00
|
|
2025-12-17
|
22
|
224
|
-202
|
168.50
|
|
2025-12-10
|
240
|
43
|
197
|
173.00
|
|
2025-12-02
|
11
|
182
|
-171
|
151.00
|
|
2025-12-01
|
63
|
17
|
46
|
141.00
|
|
2025-08-12
|
2
|
14
|
-12
|
85.40
|
|
2025-07-09
|
0
|
15
|
-15
|
84.20
|
|
2025-06-18
|
17
|
22
|
-5
|
84.20
|
|
2025-06-17
|
19
|
0
|
19
|
84.10
|
|
2025-06-10
|
1
|
17
|
-16
|
85.60
|
|
2025-05-20
|
11
|
1
|
10
|
88.70
|
|
2025-05-15
|
0
|
18
|
-18
|
91.20
|
|
2025-04-11
|
3
|
34
|
-31
|
78.50
|
|
2025-04-10
|
34
|
2
|
32
|
81.90
|
|
2025-01-16
|
5
|
22
|
-17
|
100.50
|
|
2024-12-05
|
2
|
20
|
-18
|
114.50
|
|
2024-09-25
|
6
|
108
|
-102
|
138.00
|
|
2024-09-19
|
100
|
6
|
94
|
138.00
|
|
2024-08-27
|
10
|
0
|
10
|
133.50
|
|
2024-06-05
|
2
|
31
|
-29
|
139.00
|
|
2024-05-22
|
4
|
31
|
-27
|
142.50
|
|
2024-05-09
|
13
|
0
|
13
|
140.00
|
|
2024-04-30
|
2
|
28
|
-26
|
146.00
|
|
2024-04-18
|
10
|
1
|
9
|
145.50
|
|
2023-03-15
|
10
|
29
|
-19
|
165.50
|
|
2023-03-06
|
0
|
28
|
-28
|
175.50
|
|
2023-03-03
|
21
|
0
|
21
|
167.00
|
|
2023-03-02
|
4
|
40
|
-36
|
167.00
|
|
2023-03-01
|
65
|
42
|
23
|
166.50
|
|
2023-02-24
|
25
|
6
|
19
|
170.00
|
|
2023-02-22
|
1
|
62
|
-61
|
172.00
|
|
2023-02-21
|
37
|
6
|
31
|
177.00
|
|
2023-02-20
|
30
|
2
|
28
|
178.00
|
|
2023-02-17
|
33
|
83
|
-50
|
173.00
|
|
2023-02-16
|
12
|
31
|
-19
|
171.00
|
|
2023-02-01
|
40
|
22
|
18
|
191.50
|
|
2023-01-30
|
4
|
43
|
-39
|
194.00
|
|
2023-01-13
|
45
|
3
|
42
|
170.50
|
|
2023-01-03
|
0
|
54
|
-54
|
143.00
|
|
2022-12-20
|
56
|
0
|
56
|
137.00
|
|
2022-12-19
|
0
|
33
|
-33
|
146.50
|
|
2022-12-16
|
59
|
23
|
36
|
146.00
|
|
2022-12-14
|
2
|
22
|
-20
|
154.00
|
|
2022-12-13
|
23
|
1
|
22
|
148.50
|
|
2022-11-21
|
15
|
5
|
10
|
152.50
|
|
2022-11-03
|
1
|
69
|
-68
|
129.50
|
|
2022-10-19
|
5
|
23
|
-18
|
127.00
|
|
2022-10-18
|
92
|
24
|
68
|
128.00
|
|
2022-10-17
|
9
|
81
|
-72
|
131.50
|
|
2022-10-06
|
85
|
29
|
56
|
131.50
|
|
2022-10-05
|
25
|
77
|
-52
|
140.00
|
|
2022-09-30
|
0
|
12
|
-12
|
123.50
|
|
2022-09-22
|
33
|
0
|
33
|
146.00
|
|
2022-09-21
|
20
|
5
|
15
|
155.00
|
|
2022-09-20
|
31
|
0
|
31
|
156.50
|
|
2022-05-25
|
0
|
22
|
-22
|
195.50
|
|
2022-05-24
|
22
|
0
|
22
|
192.00
|
|
2022-05-11
|
0
|
13
|
-13
|
194.00
|
|
2022-05-09
|
12
|
1
|
11
|
193.50
|
|
2022-05-06
|
0
|
14
|
-14
|
198.50
|
|
2022-03-18
|
1
|
4
|
-3
|
292.50
|
|
2021-11-23
|
10
|
0
|
10
|
353.50
|
|
2021-11-22
|
0
|
11
|
-11
|
356.00
|
|
2021-11-19
|
0
|
15
|
-15
|
351.50
|
|
2021-10-28
|
0
|
17
|
-17
|
325.00
|
|
2021-08-11
|
1
|
23
|
-22
|
335.50
|
|
2021-08-10
|
22
|
0
|
22
|
337.00
|
|
2021-07-22
|
19
|
2
|
17
|
372.50
|
|
2021-05-10
|
11
|
1
|
10
|
338.50
|
|
2019-10-14
|
29
|
81
|
-52
|
294.00
|
|
2019-09-27
|
36
|
7
|
29
|
278.50
|
| 合計 | 2103 | 2481 | -378 | |
