| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
4
|
-4
|
73.30
|
|
2026-05-14
|
0
|
4
|
-4
|
67.70
|
|
2026-01-15
|
2
|
0
|
2
|
59.80
|
|
2025-12-16
|
5
|
0
|
5
|
52.60
|
|
2025-11-25
|
0
|
3
|
-3
|
47.00
|
|
2025-06-20
|
1
|
0
|
1
|
46.15
|
|
2025-05-14
|
3
|
0
|
3
|
50.80
|
|
2025-04-08
|
0
|
8
|
-8
|
48.35
|
|
2025-03-27
|
1
|
0
|
1
|
64.20
|
|
2025-02-27
|
0
|
6
|
-6
|
67.90
|
|
2025-02-26
|
6
|
0
|
6
|
70.50
|
|
2024-09-09
|
1
|
0
|
1
|
78.60
|
|
2024-09-06
|
0
|
1
|
-1
|
78.00
|
|
2024-05-06
|
1
|
13
|
-12
|
120.00
|
|
2024-05-03
|
10
|
0
|
10
|
121.00
|
|
2024-05-02
|
11
|
0
|
11
|
120.50
|
|
2024-04-30
|
5
|
0
|
5
|
121.00
|
|
2024-03-13
|
0
|
6
|
-6
|
114.00
|
|
2024-03-05
|
0
|
6
|
-6
|
120.00
|
|
2023-12-19
|
0
|
6
|
-6
|
102.00
|
|
2023-10-02
|
4
|
1
|
3
|
91.70
|
|
2023-09-15
|
6
|
0
|
6
|
90.50
|
|
2023-06-13
|
2
|
64
|
-62
|
102.00
|
|
2023-06-12
|
63
|
2
|
61
|
105.00
|
|
2023-06-06
|
1
|
14
|
-13
|
96.60
|
|
2023-05-30
|
15
|
1
|
14
|
99.90
|
|
2023-05-23
|
3
|
47
|
-44
|
103.50
|
|
2023-05-19
|
1
|
32
|
-31
|
85.60
|
|
2023-05-18
|
16
|
0
|
16
|
80.10
|
|
2023-05-17
|
15
|
1
|
14
|
77.20
|
|
2023-05-15
|
3
|
0
|
3
|
74.70
|
|
2023-05-11
|
15
|
0
|
15
|
76.10
|
|
2023-05-10
|
10
|
0
|
10
|
79.80
|
|
2023-05-08
|
0
|
20
|
-20
|
80.60
|
|
2023-05-04
|
20
|
48
|
-28
|
80.70
|
|
2023-04-27
|
0
|
15
|
-15
|
84.20
|
|
2023-04-26
|
19
|
0
|
19
|
82.50
|
|
2023-04-25
|
16
|
0
|
16
|
82.50
|
|
2023-04-20
|
19
|
0
|
19
|
89.10
|
|
2023-04-10
|
0
|
55
|
-55
|
81.90
|
|
2023-04-07
|
0
|
10
|
-10
|
80.40
|
|
2023-04-06
|
1
|
18
|
-17
|
81.10
|
|
2023-03-24
|
89
|
0
|
89
|
79.10
|
|
2023-03-22
|
24
|
2
|
22
|
78.90
|
|
2023-03-21
|
3
|
55
|
-52
|
78.40
|
|
2023-03-17
|
1
|
22
|
-21
|
77.70
|
|
2023-03-16
|
83
|
40
|
43
|
78.70
|
|
2023-03-14
|
93
|
47
|
46
|
76.50
|
|
2022-10-25
|
1
|
3
|
-2
|
50.60
|
|
2022-10-21
|
0
|
1
|
-1
|
51.80
|
|
2022-06-30
|
5
|
0
|
5
|
58.60
|
|
2022-06-28
|
5
|
9
|
-4
|
62.90
|
|
2022-05-04
|
0
|
5
|
-5
|
56.10
|
|
2022-05-03
|
2
|
0
|
2
|
56.20
|
|
2022-04-08
|
1
|
0
|
1
|
64.50
|
|
2022-04-01
|
0
|
1
|
-1
|
64.60
|
|
2022-03-08
|
0
|
13
|
-13
|
62.60
|
|
2022-02-11
|
0
|
2
|
-2
|
68.30
|
|
2022-01-25
|
2
|
9
|
-7
|
65.90
|
|
2022-01-12
|
7
|
0
|
7
|
71.00
|
|
2021-12-27
|
2
|
0
|
2
|
73.10
|
|
2021-12-15
|
0
|
6
|
-6
|
73.50
|
|
2021-12-03
|
8
|
0
|
8
|
72.30
|
|
2021-12-02
|
10
|
0
|
10
|
71.60
|
|
2021-11-29
|
1
|
16
|
-15
|
74.00
|
|
2021-11-24
|
3
|
0
|
3
|
76.10
|
|
2021-10-21
|
18
|
4
|
14
|
73.00
|
|
2021-10-13
|
2
|
0
|
2
|
64.50
|
|
2021-10-08
|
0
|
5
|
-5
|
66.70
|
|
2021-10-06
|
2
|
11
|
-9
|
67.20
|
|
2021-09-23
|
5
|
0
|
5
|
63.60
|
|
2021-09-07
|
5
|
0
|
5
|
66.40
|
|
2021-08-30
|
0
|
5
|
-5
|
70.10
|
|
2021-08-13
|
5
|
0
|
5
|
67.20
|
|
2021-07-21
|
20
|
4
|
16
|
81.30
|
|
2021-07-14
|
1
|
32
|
-31
|
85.00
|
|
2021-07-13
|
5
|
27
|
-22
|
81.10
|
|
2021-07-12
|
26
|
5
|
21
|
80.40
|
|
2021-06-15
|
0
|
3
|
-3
|
69.10
|
|
2021-06-08
|
3
|
0
|
3
|
69.40
|
|
2021-06-07
|
4
|
0
|
4
|
69.40
|
|
2021-06-03
|
1
|
3
|
-2
|
71.50
|
|
2021-06-02
|
5
|
0
|
5
|
71.50
|
|
2021-05-31
|
22
|
3
|
19
|
71.60
|
|
2021-05-21
|
2
|
0
|
2
|
68.50
|
|
2021-05-05
|
0
|
16
|
-16
|
70.80
|
|
2021-05-03
|
7
|
0
|
7
|
70.20
|
|
2021-04-22
|
7
|
18
|
-11
|
80.20
|
|
2021-04-15
|
13
|
0
|
13
|
91.10
|
|
2021-03-17
|
27
|
1
|
26
|
87.00
|
|
2021-03-04
|
58
|
27
|
31
|
87.10
|
|
2021-03-03
|
2
|
45
|
-43
|
86.90
|
|
2021-02-26
|
83
|
42
|
41
|
85.00
|
|
2021-02-23
|
5
|
27
|
-22
|
72.70
|
|
2021-01-08
|
2
|
0
|
2
|
47.45
|
|
2020-12-29
|
0
|
7
|
-7
|
47.50
|
|
2020-12-25
|
0
|
3
|
-3
|
47.50
|
|
2020-12-24
|
0
|
3
|
-3
|
47.20
|
|
2020-12-21
|
2
|
0
|
2
|
48.00
|
|
2020-12-07
|
9
|
0
|
9
|
51.60
|
|
2020-10-14
|
0
|
9
|
-9
|
49.20
|
|
2020-08-28
|
6
|
0
|
6
|
53.80
|
|
2020-08-19
|
0
|
5
|
-5
|
51.80
|
|
2020-08-18
|
3
|
0
|
3
|
53.00
|
|
2020-08-11
|
14
|
0
|
14
|
52.60
|
|
2020-07-14
|
0
|
6
|
-6
|
55.50
|
|
2020-07-02
|
0
|
9
|
-9
|
57.40
|
|
2020-07-01
|
10
|
0
|
10
|
57.30
|
|
2020-06-10
|
1
|
26
|
-25
|
57.80
|
|
2020-06-05
|
13
|
1
|
12
|
63.80
|
|
2020-05-20
|
0
|
12
|
-12
|
46.55
|
|
2020-04-13
|
5
|
0
|
5
|
35.75
|
|
2020-04-09
|
21
|
7
|
14
|
36.10
|
|
2020-03-23
|
0
|
7
|
-7
|
27.80
|
|
2020-03-20
|
0
|
12
|
-12
|
28.30
|
|
2020-03-13
|
16
|
0
|
16
|
37.75
|
|
2020-03-02
|
1
|
33
|
-32
|
37.65
|
|
2020-02-27
|
10
|
0
|
10
|
37.55
|
|
2020-02-25
|
1
|
12
|
-11
|
41.55
|
|
2020-02-12
|
0
|
5
|
-5
|
46.00
|
|
2020-02-07
|
1
|
12
|
-11
|
47.70
|
|
2019-12-03
|
0
|
2
|
-2
|
28.15
|
|
2019-11-27
|
0
|
2
|
-2
|
28.00
|
|
2019-11-21
|
1
|
0
|
1
|
28.95
|
|
2019-10-01
|
1
|
0
|
1
|
28.90
|
|
2019-07-30
|
0
|
19
|
-19
|
28.50
|
|
2019-07-18
|
1
|
0
|
1
|
28.35
|
|
2019-07-09
|
3
|
0
|
3
|
29.50
|
|
2019-07-05
|
2
|
0
|
2
|
29.00
|
| 合計 | 1066 | 1086 | -20 | |
