| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
33
|
246
|
-213
|
279.50
|
|
2025-12-17
|
280
|
32
|
248
|
196.50
|
|
2025-09-03
|
0
|
37
|
-37
|
103.50
|
|
2025-09-02
|
66
|
35
|
31
|
100.50
|
|
2025-08-22
|
0
|
90
|
-90
|
96.40
|
|
2025-08-19
|
97
|
15
|
82
|
96.50
|
|
2025-08-08
|
12
|
63
|
-51
|
92.80
|
|
2025-08-07
|
71
|
10
|
61
|
90.70
|
|
2025-08-05
|
7
|
32
|
-25
|
93.20
|
|
2025-07-30
|
0
|
40
|
-40
|
92.00
|
|
2025-07-24
|
0
|
61
|
-61
|
91.70
|
|
2025-07-22
|
61
|
2
|
59
|
89.20
|
|
2025-07-21
|
64
|
38
|
26
|
91.20
|
|
2025-07-18
|
47
|
3
|
44
|
91.90
|
|
2025-05-07
|
10
|
2
|
8
|
83.40
|
|
2025-04-29
|
25
|
0
|
25
|
83.80
|
|
2025-02-24
|
0
|
15
|
-15
|
86.50
|
|
2024-12-24
|
1
|
82
|
-81
|
79.60
|
|
2024-11-27
|
56
|
6
|
50
|
87.70
|
|
2024-09-27
|
28
|
2
|
26
|
90.60
|
|
2024-09-19
|
3
|
35
|
-32
|
88.70
|
|
2024-09-13
|
10
|
0
|
10
|
88.10
|
|
2024-07-31
|
0
|
10
|
-10
|
93.30
|
|
2024-04-08
|
0
|
34
|
-34
|
101.00
|
|
2023-11-01
|
10
|
61
|
-51
|
96.20
|
|
2023-10-18
|
130
|
35
|
95
|
101.50
|
|
2023-07-17
|
4
|
32
|
-28
|
84.80
|
|
2023-07-03
|
4
|
56
|
-52
|
89.70
|
|
2023-06-21
|
53
|
2
|
51
|
90.60
|
|
2023-02-09
|
20
|
0
|
20
|
66.00
|
|
2023-02-06
|
23
|
1
|
22
|
65.10
|
|
2022-11-30
|
11
|
0
|
11
|
61.70
|
|
2022-03-25
|
2
|
28
|
-26
|
84.60
|
|
2021-08-30
|
4
|
102
|
-98
|
87.60
|
|
2021-08-13
|
117
|
23
|
94
|
88.70
|
|
2021-07-09
|
58
|
194
|
-136
|
123.00
|
|
2021-06-10
|
9
|
68
|
-59
|
99.50
|
|
2021-05-18
|
113
|
9
|
104
|
85.30
|
|
2021-04-06
|
23
|
112
|
-89
|
87.10
|
|
2021-03-31
|
182
|
12
|
170
|
85.80
|
|
2021-01-06
|
2
|
116
|
-114
|
70.90
|
|
2020-12-11
|
81
|
24
|
57
|
75.10
|
|
2020-10-07
|
33
|
6
|
27
|
58.40
|
|
2020-09-17
|
0
|
69
|
-69
|
56.50
|
|
2020-09-11
|
25
|
0
|
25
|
53.00
|
|
2020-09-08
|
0
|
20
|
-20
|
53.60
|
|
2020-08-24
|
46
|
1
|
45
|
51.70
|
|
2020-08-14
|
3
|
40
|
-37
|
55.10
|
|
2020-08-10
|
3
|
39
|
-36
|
57.30
|
|
2020-08-06
|
31
|
3
|
28
|
58.90
|
|
2020-08-05
|
1
|
23
|
-22
|
59.30
|
|
2020-07-20
|
1
|
48
|
-47
|
60.00
|
|
2020-05-27
|
90
|
3
|
87
|
56.40
|
|
2020-05-13
|
51
|
3
|
48
|
54.00
|
|
2020-05-11
|
76
|
14
|
62
|
57.20
|
|
2020-02-13
|
7
|
53
|
-46
|
74.50
|
|
2019-10-30
|
0
|
29
|
-29
|
51.60
|
|
2019-09-24
|
4
|
72
|
-68
|
52.40
|
|
2019-09-04
|
1
|
16
|
-15
|
51.30
|
|
2019-08-13
|
0
|
135
|
-135
|
47.15
|
|
2019-07-29
|
1
|
60
|
-59
|
55.00
|
|
2019-07-25
|
75
|
14
|
61
|
53.70
|
|
2019-07-19
|
240
|
2
|
238
|
50.90
|
|
2019-07-17
|
2
|
37
|
-35
|
50.00
|
| 合計 | 2407 | 2452 | -45 | |
