| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
3
|
35
|
37.80
|
|
2026-05-20
|
10
|
0
|
10
|
34.45
|
|
2026-05-18
|
0
|
11
|
-11
|
34.50
|
|
2026-05-08
|
10
|
37
|
-27
|
34.75
|
|
2026-04-10
|
5
|
0
|
5
|
32.15
|
|
2026-04-07
|
7
|
0
|
7
|
32.25
|
|
2026-01-21
|
1
|
16
|
-15
|
38.90
|
|
2026-01-14
|
2
|
14
|
-12
|
39.80
|
|
2026-01-13
|
12
|
0
|
12
|
38.85
|
|
2025-12-31
|
19
|
3
|
16
|
40.10
|
|
2025-12-17
|
28
|
2
|
26
|
40.60
|
|
2025-11-20
|
3
|
35
|
-32
|
36.70
|
|
2025-10-15
|
27
|
14
|
13
|
41.40
|
|
2025-09-23
|
36
|
1
|
35
|
50.20
|
|
2025-07-25
|
23
|
9
|
14
|
33.80
|
|
2025-07-22
|
0
|
25
|
-25
|
33.10
|
|
2025-07-21
|
15
|
0
|
15
|
33.70
|
|
2025-07-14
|
10
|
0
|
10
|
33.60
|
|
2025-07-09
|
30
|
10
|
20
|
34.90
|
|
2025-07-04
|
0
|
53
|
-53
|
35.20
|
|
2025-06-11
|
0
|
17
|
-17
|
32.70
|
|
2025-06-04
|
25
|
6
|
19
|
31.85
|
|
2025-04-15
|
20
|
0
|
20
|
28.65
|
|
2025-04-10
|
30
|
1
|
29
|
27.60
|
|
2024-11-13
|
0
|
14
|
-14
|
27.95
|
|
2024-11-12
|
9
|
0
|
9
|
25.45
|
|
2024-11-11
|
12
|
0
|
12
|
25.30
|
|
2024-10-22
|
4
|
0
|
4
|
24.20
|
|
2024-10-17
|
6
|
0
|
6
|
24.35
|
|
2024-09-25
|
3
|
0
|
3
|
23.90
|
|
2024-07-09
|
1
|
45
|
-44
|
31.90
|
|
2024-03-14
|
2
|
0
|
2
|
26.90
|
|
2024-02-27
|
3
|
0
|
3
|
27.80
|
|
2023-12-19
|
0
|
14
|
-14
|
28.80
|
|
2023-12-18
|
0
|
13
|
-13
|
29.05
|
|
2023-11-16
|
0
|
2
|
-2
|
28.65
|
|
2023-10-24
|
0
|
5
|
-5
|
28.10
|
|
2023-10-02
|
0
|
7
|
-7
|
29.85
|
|
2023-09-27
|
0
|
3
|
-3
|
29.45
|
|
2023-09-20
|
0
|
5
|
-5
|
29.75
|
|
2023-09-14
|
4
|
20
|
-16
|
31.00
|
|
2023-09-11
|
17
|
1
|
16
|
31.25
|
|
2023-09-06
|
0
|
6
|
-6
|
29.85
|
|
2023-08-25
|
2
|
0
|
2
|
29.90
|
|
2023-08-17
|
0
|
10
|
-10
|
31.05
|
|
2023-08-15
|
6
|
0
|
6
|
31.75
|
|
2023-08-14
|
19
|
0
|
19
|
31.55
|
|
2023-08-09
|
20
|
0
|
20
|
33.75
|
|
2023-08-01
|
5
|
0
|
5
|
31.40
|
|
2023-05-04
|
0
|
4
|
-4
|
34.00
|
|
2022-11-08
|
5
|
21
|
-16
|
33.70
|
|
2022-09-16
|
0
|
10
|
-10
|
36.90
|
|
2022-08-29
|
10
|
0
|
10
|
35.50
|
|
2022-08-18
|
0
|
2
|
-2
|
34.60
|
|
2022-03-17
|
0
|
11
|
-11
|
40.00
|
|
2022-02-14
|
4
|
0
|
4
|
40.00
|
|
2022-02-10
|
7
|
0
|
7
|
40.95
|
|
2022-01-20
|
4
|
0
|
4
|
41.15
|
|
2022-01-13
|
12
|
0
|
12
|
40.95
|
|
2021-12-20
|
5
|
0
|
5
|
41.55
|
|
2021-12-01
|
0
|
10
|
-10
|
43.10
|
|
2021-11-29
|
1
|
19
|
-18
|
40.90
|
|
2021-11-26
|
10
|
0
|
10
|
40.90
|
|
2021-11-08
|
20
|
0
|
20
|
42.00
|
|
2021-10-28
|
1
|
61
|
-60
|
45.60
|
|
2021-10-25
|
66
|
2
|
64
|
44.75
|
|
2021-07-26
|
14
|
1
|
13
|
51.50
|
|
2021-06-11
|
5
|
0
|
5
|
45.20
|
|
2021-06-09
|
1
|
7
|
-6
|
44.95
|
|
2021-05-31
|
3
|
53
|
-50
|
44.80
|
|
2021-05-27
|
10
|
0
|
10
|
43.95
|
|
2021-05-26
|
0
|
10
|
-10
|
44.15
|
|
2021-05-20
|
10
|
0
|
10
|
41.95
|
|
2021-04-07
|
53
|
12
|
41
|
54.10
|
|
2021-03-30
|
13
|
0
|
13
|
51.50
|
|
2021-03-04
|
6
|
21
|
-15
|
50.40
|
|
2021-02-18
|
0
|
21
|
-21
|
48.50
|
|
2021-01-27
|
77
|
14
|
63
|
49.25
|
|
2020-11-03
|
10
|
0
|
10
|
40.50
|
|
2020-09-16
|
1
|
19
|
-18
|
44.50
|
|
2020-09-14
|
12
|
33
|
-21
|
43.20
|
|
2020-02-24
|
3
|
0
|
3
|
27.75
|
|
2020-02-21
|
1
|
3
|
-2
|
27.95
|
|
2020-02-13
|
0
|
6
|
-6
|
27.95
|
|
2019-12-16
|
5
|
0
|
5
|
30.35
|
|
2019-10-16
|
3
|
0
|
3
|
29.90
|
| 合計 | 836 | 742 | 94 | |
