| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
14
|
1
|
13
|
1000.00
|
|
2026-05-11
|
1
|
16
|
-15
|
1070.00
|
|
2026-05-08
|
3
|
52
|
-49
|
1065.00
|
|
2026-05-04
|
28
|
10
|
18
|
1190.00
|
|
2026-03-30
|
12
|
1
|
11
|
956.00
|
|
2026-03-26
|
31
|
6
|
25
|
985.00
|
|
2026-03-05
|
70
|
3
|
67
|
978.00
|
|
2026-02-04
|
4
|
19
|
-15
|
1015.00
|
|
2026-01-12
|
0
|
32
|
-32
|
963.00
|
|
2026-01-02
|
32
|
2
|
30
|
1000.00
|
|
2025-11-06
|
0
|
12
|
-12
|
1070.00
|
|
2025-10-22
|
16
|
1
|
15
|
996.00
|
|
2025-09-24
|
4
|
33
|
-29
|
879.00
|
|
2025-09-12
|
2
|
51
|
-49
|
781.00
|
|
2025-09-04
|
31
|
2
|
29
|
643.00
|
|
2025-08-26
|
2
|
31
|
-29
|
704.00
|
|
2025-08-25
|
30
|
1
|
29
|
701.00
|
|
2025-08-14
|
35
|
54
|
-19
|
685.00
|
|
2025-08-11
|
60
|
32
|
28
|
706.00
|
|
2025-08-06
|
2
|
18
|
-16
|
694.00
|
|
2025-08-04
|
17
|
0
|
17
|
667.00
|
|
2025-07-17
|
3
|
34
|
-31
|
687.00
|
|
2025-06-30
|
12
|
4
|
8
|
641.00
|
|
2025-06-26
|
5
|
36
|
-31
|
652.00
|
|
2025-06-25
|
37
|
2
|
35
|
664.00
|
|
2025-06-18
|
6
|
25
|
-19
|
653.00
|
|
2025-06-17
|
33
|
12
|
21
|
675.00
|
|
2025-06-09
|
1
|
15
|
-14
|
603.00
|
|
2025-05-08
|
8
|
40
|
-32
|
520.00
|
|
2025-05-07
|
53
|
5
|
48
|
510.00
|
|
2025-04-01
|
16
|
28
|
-12
|
535.00
|
|
2025-02-06
|
5
|
39
|
-34
|
579.00
|
|
2025-02-05
|
34
|
15
|
19
|
571.00
|
|
2025-01-16
|
7
|
19
|
-12
|
622.00
|
|
2025-01-09
|
30
|
15
|
15
|
658.00
|
|
2024-12-24
|
10
|
45
|
-35
|
664.00
|
|
2024-12-19
|
12
|
22
|
-10
|
666.00
|
|
2024-12-16
|
75
|
37
|
38
|
654.00
|
|
2024-11-27
|
3
|
15
|
-12
|
666.00
|
|
2024-11-20
|
62
|
38
|
24
|
694.00
|
|
2024-11-11
|
23
|
63
|
-40
|
665.00
|
|
2024-11-08
|
88
|
21
|
67
|
681.00
|
|
2024-11-05
|
40
|
85
|
-45
|
636.00
|
|
2024-10-30
|
61
|
38
|
23
|
670.00
|
|
2024-10-28
|
59
|
73
|
-14
|
672.00
|
|
2024-10-24
|
28
|
58
|
-30
|
692.00
|
|
2024-10-21
|
33
|
4
|
29
|
737.00
|
|
2024-10-14
|
43
|
18
|
25
|
732.00
|
|
2024-09-25
|
41
|
10
|
31
|
646.00
|
|
2024-09-24
|
3
|
29
|
-26
|
639.00
|
|
2024-09-23
|
36
|
14
|
22
|
638.00
|
|
2024-08-29
|
29
|
8
|
21
|
615.00
|
|
2024-08-21
|
24
|
40
|
-16
|
625.00
|
|
2024-08-12
|
7
|
29
|
-22
|
585.00
|
|
2024-08-08
|
34
|
6
|
28
|
510.00
|
|
2024-07-18
|
11
|
34
|
-23
|
753.00
|
|
2024-07-17
|
14
|
24
|
-10
|
752.00
|
|
2024-07-16
|
58
|
19
|
39
|
738.00
|
|
2024-07-15
|
5
|
24
|
-19
|
774.00
|
|
2024-07-10
|
20
|
5
|
15
|
844.00
|
|
2024-07-01
|
2
|
22
|
-20
|
815.00
|
|
2024-06-28
|
24
|
45
|
-21
|
807.00
|
|
2024-06-26
|
64
|
15
|
49
|
792.00
|
|
2024-06-17
|
57
|
41
|
16
|
766.00
|
|
2024-06-14
|
55
|
29
|
26
|
799.00
|
|
2024-06-13
|
70
|
87
|
-17
|
788.00
|
|
2024-06-12
|
61
|
36
|
25
|
778.00
|
|
2024-05-30
|
47
|
7
|
40
|
926.00
|
|
2024-05-29
|
10
|
56
|
-46
|
955.00
|
|
2024-05-28
|
49
|
23
|
26
|
904.00
|
|
2024-05-27
|
29
|
61
|
-32
|
901.00
|
|
2024-05-24
|
70
|
43
|
27
|
854.00
|
|
2024-05-21
|
19
|
5
|
14
|
|
|
2024-05-20
|
50
|
1
|
49
|
802.00
|
|
2024-05-16
|
2
|
54
|
-52
|
850.00
|
|
2024-05-10
|
55
|
13
|
42
|
810.00
|
|
2024-05-07
|
2
|
31
|
-29
|
830.00
|
|
2024-05-06
|
38
|
23
|
15
|
800.00
|
|
2024-05-03
|
18
|
29
|
-11
|
817.00
|
|
2024-04-29
|
32
|
9
|
23
|
796.00
|
|
2024-03-29
|
8
|
47
|
-39
|
689.00
|
|
2024-03-21
|
5
|
51
|
-46
|
696.00
|
|
2024-03-19
|
54
|
9
|
45
|
655.00
|
|
2023-12-25
|
21
|
3
|
18
|
346.00
|
|
2023-09-01
|
2
|
17
|
-15
|
287.00
|
|
2023-03-20
|
2
|
31
|
-29
|
168.50
|
|
2023-03-09
|
32
|
0
|
32
|
163.50
|
|
2023-03-06
|
0
|
30
|
-30
|
165.50
|
|
2023-03-02
|
15
|
0
|
15
|
160.00
|
|
2023-02-24
|
1
|
51
|
-50
|
161.00
|
|
2023-02-22
|
20
|
6
|
14
|
159.00
|
|
2023-02-20
|
50
|
0
|
50
|
168.00
|
|
2022-09-19
|
0
|
30
|
-30
|
159.50
|
|
2022-09-16
|
38
|
8
|
30
|
157.50
|
|
2022-09-12
|
0
|
23
|
-23
|
158.50
|
|
2022-09-07
|
10
|
30
|
-20
|
150.50
|
|
2022-09-05
|
50
|
0
|
50
|
151.50
|
|
2022-09-02
|
1
|
61
|
-60
|
157.00
|
|
2022-09-01
|
54
|
24
|
30
|
150.50
|
|
2022-08-30
|
1
|
30
|
-29
|
153.50
|
|
2022-08-29
|
81
|
30
|
51
|
151.50
|
|
2022-08-25
|
20
|
40
|
-20
|
156.50
|
|
2022-08-24
|
2
|
32
|
-30
|
155.00
|
|
2022-08-23
|
31
|
0
|
31
|
154.00
|
|
2022-08-22
|
0
|
34
|
-34
|
159.00
|
|
2022-08-10
|
42
|
1
|
41
|
159.00
|
|
2022-07-14
|
3
|
37
|
-34
|
168.00
|
|
2022-05-17
|
0
|
31
|
-31
|
168.50
|
|
2022-05-13
|
14
|
0
|
14
|
152.00
|
|
2022-05-11
|
3
|
7
|
-4
|
163.50
|
|
2022-05-04
|
0
|
9
|
-9
|
165.50
|
|
2022-04-29
|
20
|
35
|
-15
|
167.00
|
|
2022-04-26
|
13
|
0
|
13
|
160.00
|
|
2022-04-13
|
30
|
0
|
30
|
184.00
|
|
2021-11-11
|
2
|
18
|
-16
|
168.00
|
|
2021-11-10
|
10
|
20
|
-10
|
162.50
|
|
2021-11-03
|
0
|
5
|
-5
|
160.00
|
|
2021-11-02
|
15
|
0
|
15
|
158.50
|
|
2021-10-20
|
5
|
0
|
5
|
160.50
|
|
2021-10-15
|
15
|
25
|
-10
|
159.50
|
|
2021-10-12
|
11
|
1
|
10
|
158.00
|
|
2021-09-29
|
1
|
21
|
-20
|
164.50
|
|
2021-09-10
|
20
|
0
|
20
|
168.00
|
|
2021-09-06
|
18
|
0
|
18
|
181.50
|
|
2021-08-26
|
6
|
0
|
6
|
169.00
|
|
2021-05-17
|
4
|
136
|
-132
|
136.00
|
|
2021-02-19
|
49
|
4
|
45
|
226.50
|
|
2021-02-18
|
1
|
71
|
-70
|
221.50
|
|
2020-12-14
|
66
|
0
|
66
|
219.00
|
|
2020-12-11
|
1
|
78
|
-77
|
214.00
|
|
2020-11-11
|
103
|
15
|
88
|
241.00
|
|
2020-11-06
|
3
|
116
|
-113
|
233.50
|
|
2020-11-03
|
16
|
36
|
-20
|
222.50
|
|
2020-10-29
|
52
|
15
|
37
|
220.50
|
|
2020-10-21
|
10
|
31
|
-21
|
219.00
|
|
2020-10-20
|
0
|
25
|
-25
|
221.50
|
|
2020-06-24
|
1
|
16
|
-15
|
169.50
|
|
2020-06-23
|
35
|
18
|
17
|
168.50
|
|
2020-06-22
|
0
|
15
|
-15
|
170.50
|
|
2020-01-30
|
44
|
89
|
-45
|
167.50
|
|
2019-10-01
|
17
|
5
|
12
|
188.00
|
|
2019-09-24
|
3
|
27
|
-24
|
192.00
|
|
2019-09-18
|
118
|
61
|
57
|
181.50
|
|
2019-09-04
|
63
|
23
|
40
|
177.00
|
| 合計 | 3529 | 3633 | -104 | |