點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華擎 (3515)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.8% (20/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 26.5%
10日大漲率 32.4%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
21
-21
226.50
2026-04-10
0
5
-5
215.00
2026-03-16
20
0
20
210.50
2026-02-02
3
0
3
218.50
2025-11-05
0
14
-14
318.50
2025-11-04
0
12
-12
317.00
2025-09-26
1
6
-5
264.50
2025-05-02
0
8
-8
179.50
2025-04-30
0
8
-8
175.50
2025-04-29
12
3
9
175.50
2025-04-28
9
1
8
173.00
2025-03-12
0
2
-2
214.00
2025-02-06
0
2
-2
227.50
2024-11-08
0
10
-10
220.50
2024-07-12
0
4
-4
228.50
2024-03-11
11
0
11
277.00
2024-01-31
2
11
-9
231.50
2024-01-30
11
0
11
237.50
2024-01-18
0
9
-9
229.50
2024-01-15
0
4
-4
240.50
2024-01-11
0
15
-15
246.00
2024-01-09
11
2
9
243.00
2023-12-28
0
20
-20
254.50
2023-12-27
20
1
19
258.00
2023-12-26
0
10
-10
252.00
2023-08-29
0
5
-5
234.00
2023-07-20
20
6
14
273.50
2023-06-07
1
18
-17
168.00
2023-06-06
21
1
20
167.00
2023-05-30
13
51
-38
155.00
2023-05-17
0
9
-9
136.50
2023-05-16
0
5
-5
135.00
2023-04-26
5
0
5
131.50
2023-04-25
12
0
12
129.00
2023-04-24
0
5
-5
135.50
2023-04-19
9
1
8
138.00
2023-04-17
10
1
9
144.00
2023-02-16
9
18
-9
150.00
2023-02-15
10
0
10
147.00
2022-12-15
25
85
-60
151.00
2022-12-14
38
4
34
143.50
2022-10-18
1
12
-11
91.00
2022-10-03
1
6
-5
85.90
2022-08-30
3
0
3
95.20
2022-08-26
0
8
-8
100.00
2022-03-28
2
0
2
201.00
2022-03-22
0
6
-6
200.00
2022-03-16
6
0
6
196.50
2021-08-13
0
6
-6
139.50
2021-05-21
0
9
-9
153.00
2021-04-14
0
14
-14
155.50
2021-01-14
4
0
4
160.00
2020-11-03
0
4
-4
159.00
2020-09-11
9
1
8
179.50
2020-09-10
0
13
-13
182.00
2020-03-16
16
0
16
84.50
2019-12-31
0
2
-2
75.50
2019-12-18
0
2
-2
77.30
2019-10-29
1
36
-35
75.20
2019-08-30
3
0
3
59.10
2019-08-29
0
4
-4
58.20
2019-07-30
2
0
2
59.70
2019-07-29
3
0
3
60.10
2019-07-25
0
2
-2
58.70
合計 324 502 -178