點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉澤 (3533)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 15.2%
10日大漲率 15.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
4
-4
2260.00
2025-06-26
6
0
6
1355.00
2025-06-20
0
10
-10
1355.00
2025-06-16
0
5
-5
1435.00
2025-05-13
2
12
-10
1260.00
2025-05-08
8
1
7
1255.00
2025-04-25
1
6
-5
1255.00
2025-04-17
5
0
5
1140.00
2025-01-20
0
7
-7
1815.00
2024-09-18
8
1
7
1335.00
2024-09-04
0
7
-7
1360.00
2024-04-17
0
7
-7
1385.00
2024-04-11
4
0
4
1500.00
2024-04-10
6
0
6
1550.00
2024-04-09
1
11
-10
1630.00
2024-03-29
10
0
10
1400.00
2024-03-05
0
15
-15
1115.00
2023-09-28
0
5
-5
823.00
2022-11-09
0
8
-8
811.00
2022-11-04
11
0
11
796.00
2022-09-01
0
6
-6
696.00
2022-08-29
9
0
9
735.00
2022-08-23
4
0
4
732.00
2022-02-14
0
9
-9
688.00
2022-01-21
7
0
7
727.00
2022-01-20
0
4
-4
770.00
2021-12-29
4
0
4
752.00
2021-12-21
0
3
-3
712.00
2021-12-15
2
0
2
703.00
2020-11-11
6
21
-15
417.50
2020-10-30
9
0
9
436.50
2020-10-22
11
0
11
470.50
2020-10-20
0
15
-15
482.00
2020-10-16
13
1
12
475.00
2020-10-15
0
10
-10
490.50
2020-10-05
11
0
11
460.50
2020-09-23
0
21
-21
443.00
2020-09-22
15
0
15
412.50
2020-09-14
0
9
-9
412.00
2020-09-11
12
0
12
404.50
2020-09-10
1
6
-5
416.50
2020-09-09
8
0
8
423.50
2020-09-07
1
10
-9
419.50
2020-09-02
6
0
6
427.00
2020-09-01
4
0
4
426.00
2020-08-28
2
17
-15
441.00
2020-08-26
0
8
-8
413.50
2020-07-30
9
0
9
449.00
2020-07-09
21
3
18
434.50
2020-06-09
0
41
-41
382.50
2020-01-17
25
3
22
336.50
2019-11-05
8
0
8
283.00
2019-09-10
0
15
-15
245.00
2019-08-28
0
19
-19
250.00
2019-07-01
0
10
-10
221.50
合計 250 330 -80