| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
1
|
5
|
4595.00
|
|
2026-05-29
|
11
|
5
|
6
|
4415.00
|
|
2026-05-19
|
0
|
7
|
-7
|
4430.00
|
|
2026-03-06
|
10
|
3
|
7
|
3310.00
|
|
2026-01-09
|
9
|
1
|
8
|
3570.00
|
|
2025-10-08
|
0
|
5
|
-5
|
3445.00
|
|
2025-08-01
|
2
|
12
|
-10
|
3895.00
|
|
2025-07-22
|
0
|
13
|
-13
|
3720.00
|
|
2025-02-19
|
19
|
0
|
19
|
3380.00
|
|
2025-02-18
|
1
|
21
|
-20
|
3520.00
|
|
2024-08-28
|
10
|
3
|
7
|
2645.00
|
|
2024-06-24
|
8
|
0
|
8
|
2600.00
|
|
2024-04-16
|
0
|
11
|
-11
|
2830.00
|
|
2024-03-18
|
9
|
1
|
8
|
3665.00
|
|
2024-03-14
|
1
|
10
|
-9
|
3750.00
|
|
2024-03-12
|
1
|
21
|
-20
|
3585.00
|
|
2024-03-11
|
2
|
17
|
-15
|
3750.00
|
|
2024-03-06
|
6
|
0
|
6
|
4085.00
|
|
2024-02-19
|
5
|
0
|
5
|
4080.00
|
|
2024-02-16
|
19
|
0
|
19
|
4185.00
|
|
2024-01-12
|
13
|
0
|
13
|
3735.00
|
|
2024-01-11
|
2
|
18
|
-16
|
3830.00
|
|
2023-11-16
|
6
|
0
|
6
|
3090.00
|
|
2023-11-10
|
19
|
0
|
19
|
3200.00
|
|
2023-11-02
|
4
|
20
|
-16
|
2820.00
|
|
2023-08-25
|
10
|
3
|
7
|
2430.00
|
|
2023-08-18
|
1
|
11
|
-10
|
|
|
2023-08-09
|
2
|
12
|
-10
|
2070.00
|
|
2023-06-26
|
22
|
16
|
6
|
1835.00
|
|
2023-06-15
|
15
|
7
|
8
|
1800.00
|
|
2023-06-12
|
7
|
28
|
-21
|
1650.00
|
|
2023-06-09
|
18
|
74
|
-56
|
1585.00
|
|
2023-06-05
|
14
|
3
|
11
|
1645.00
|
|
2023-06-02
|
15
|
2
|
13
|
1655.00
|
|
2023-05-29
|
15
|
65
|
-50
|
1660.00
|
|
2023-05-24
|
22
|
2
|
20
|
1540.00
|
|
2023-05-23
|
73
|
45
|
28
|
1580.00
|
|
2023-05-22
|
45
|
4
|
41
|
1525.00
|
|
2023-05-19
|
34
|
64
|
-30
|
1565.00
|
|
2023-05-18
|
32
|
12
|
20
|
1440.00
|
|
2023-05-17
|
14
|
1
|
13
|
1445.00
|
|
2023-05-16
|
13
|
47
|
-34
|
1410.00
|
|
2023-05-12
|
14
|
46
|
-32
|
1355.00
|
|
2023-05-11
|
38
|
2
|
36
|
1305.00
|
|
2023-05-09
|
19
|
3
|
16
|
1275.00
|
|
2023-05-02
|
13
|
34
|
-21
|
1260.00
|
|
2023-04-28
|
21
|
1
|
20
|
1185.00
|
|
2023-04-18
|
14
|
2
|
12
|
1280.00
|
|
2023-03-10
|
14
|
2
|
12
|
998.00
|
|
2023-03-07
|
11
|
4
|
7
|
957.00
|
|
2023-03-06
|
7
|
16
|
-9
|
957.00
|
|
2023-02-20
|
19
|
29
|
-10
|
927.00
|
|
2023-02-17
|
23
|
0
|
23
|
929.00
|
|
2023-02-16
|
2
|
19
|
-17
|
961.00
|
|
2023-01-10
|
9
|
22
|
-13
|
851.00
|
|
2023-01-06
|
36
|
24
|
12
|
837.00
|
|
2023-01-03
|
7
|
22
|
-15
|
855.00
|
|
2022-08-31
|
23
|
11
|
12
|
857.00
|
|
2022-08-11
|
7
|
26
|
-19
|
667.00
|
|
2022-08-08
|
22
|
10
|
12
|
628.00
|
|
2022-06-21
|
4
|
22
|
-18
|
709.00
|
|
2022-06-15
|
11
|
18
|
-7
|
789.00
|
|
2022-05-30
|
2
|
16
|
-14
|
927.00
|
|
2022-03-14
|
6
|
0
|
6
|
1080.00
|
|
2022-03-07
|
16
|
0
|
16
|
1100.00
|
|
2021-12-02
|
0
|
10
|
-10
|
1015.00
|
|
2021-11-18
|
10
|
0
|
10
|
1175.00
|
|
2021-10-13
|
1
|
15
|
-14
|
888.00
|
|
2021-09-17
|
10
|
0
|
10
|
847.00
|
|
2021-09-16
|
25
|
5
|
20
|
840.00
|
|
2021-04-14
|
2
|
12
|
-10
|
593.00
|
|
2021-04-09
|
0
|
10
|
-10
|
812.00
|
|
2021-01-28
|
8
|
42
|
-34
|
863.00
|
|
2021-01-12
|
12
|
2
|
10
|
773.00
|
|
2021-01-06
|
14
|
43
|
-29
|
730.00
|
|
2020-08-27
|
5
|
17
|
-12
|
574.00
|
|
2020-08-26
|
8
|
3
|
5
|
596.00
|
|
2020-07-29
|
1
|
12
|
-11
|
564.00
|
|
2020-07-27
|
9
|
51
|
-42
|
558.00
|
|
2020-07-13
|
1
|
10
|
-9
|
555.00
|
|
2020-03-19
|
36
|
6
|
30
|
148.50
|
|
2019-12-04
|
50
|
0
|
50
|
211.50
|
| 合計 | 1045 | 1132 | -87 | |
