點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

家登 (3680)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
117 pts
5日大漲率 32.5%
10日大漲率 27.5%
20日大漲率 32.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
3
26
-23
488.50
2026-04-24
38
14
24
459.00
2026-04-21
17
49
-32
503.00
2026-04-20
38
7
31
473.00
2026-03-30
0
5
-5
396.00
2026-03-13
0
10
-10
381.00
2026-01-27
0
14
-14
442.00
2026-01-26
17
3
14
437.00
2026-01-23
14
0
14
440.50
2026-01-21
1
13
-12
428.00
2025-12-26
0
9
-9
327.00
2025-12-24
8
0
8
315.00
2025-04-25
0
10
-10
369.00
2025-04-18
10
0
10
363.50
2024-10-28
0
34
-34
533.00
2024-10-09
13
1
12
593.00
2024-10-08
32
2
30
600.00
2024-10-07
0
26
-26
602.00
2024-10-04
26
0
26
575.00
2024-10-01
0
18
-18
589.00
2024-09-24
17
0
17
574.00
2024-09-18
12
0
12
561.00
2024-06-06
10
1
9
420.00
2024-04-30
1
5
-4
423.00
2024-03-15
10
0
10
409.00
2024-03-14
11
0
11
414.00
2023-12-06
0
30
-30
377.50
2023-11-27
0
9
-9
375.00
2023-05-22
16
4
12
367.50
2023-05-08
0
10
-10
343.50
2023-04-26
12
2
10
346.50
2023-04-21
0
13
-13
339.00
2023-04-20
18
8
10
344.00
2023-04-14
3
23
-20
365.50
2023-04-07
10
3
7
366.50
2023-02-24
0
11
-11
291.00
2023-01-30
0
10
-10
281.00
2021-03-09
1
12
-11
299.00
2021-03-08
1
12
-11
310.00
2021-03-04
1
12
-11
330.50
2021-03-03
14
4
10
343.00
2021-02-26
18
2
16
352.50
2021-02-25
5
36
-31
372.50
2021-02-01
22
7
15
332.00
2021-01-29
6
24
-18
348.00
2020-12-23
11
0
11
264.00
2020-12-18
0
13
-13
266.50
2020-11-11
1
18
-17
277.00
2020-11-04
11
0
11
262.00
2020-10-26
0
12
-12
266.50
2020-07-17
11
0
11
276.00
2020-07-10
0
12
-12
300.50
2020-04-23
13
0
13
145.50
2019-12-06
25
38
-13
171.50
2019-12-02
70
17
53
173.00
2019-11-28
25
0
25
149.00
2019-07-18
22
2
20
55.60
合計 594 591 3