| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
405.00
|
|
2026-03-17
|
0
|
10
|
-10
|
193.00
|
|
2026-03-13
|
0
|
10
|
-10
|
179.00
|
|
2026-03-06
|
5
|
0
|
5
|
179.00
|
|
2026-03-05
|
1
|
5
|
-4
|
179.00
|
|
2026-03-04
|
10
|
0
|
10
|
173.50
|
|
2026-02-03
|
0
|
6
|
-6
|
181.00
|
|
2026-01-30
|
10
|
0
|
10
|
179.00
|
|
2026-01-29
|
0
|
40
|
-40
|
186.50
|
|
2026-01-16
|
0
|
13
|
-13
|
187.00
|
|
2026-01-02
|
0
|
19
|
-19
|
186.00
|
|
2025-11-24
|
8
|
0
|
8
|
171.00
|
|
2025-11-20
|
11
|
0
|
11
|
184.50
|
|
2025-11-18
|
0
|
13
|
-13
|
182.50
|
|
2025-11-14
|
25
|
5
|
20
|
174.00
|
|
2025-10-30
|
10
|
0
|
10
|
172.00
|
|
2025-10-28
|
12
|
25
|
-13
|
184.00
|
|
2025-10-23
|
7
|
28
|
-21
|
175.00
|
|
2025-10-21
|
10
|
0
|
10
|
170.00
|
|
2025-10-14
|
0
|
5
|
-5
|
155.50
|
|
2025-10-01
|
25
|
3
|
22
|
168.00
|
|
2025-09-24
|
13
|
29
|
-16
|
171.00
|
|
2025-09-11
|
8
|
2
|
6
|
179.00
|
|
2025-09-10
|
20
|
6
|
14
|
189.00
|
|
2025-09-08
|
10
|
0
|
10
|
172.50
|
|
2025-09-05
|
10
|
0
|
10
|
173.50
|
|
2025-08-20
|
10
|
0
|
10
|
133.00
|
|
2025-08-19
|
1
|
30
|
-29
|
147.50
|
|
2025-08-14
|
6
|
1
|
5
|
135.00
|
|
2025-08-11
|
10
|
0
|
10
|
134.00
|
|
2025-07-25
|
10
|
0
|
10
|
141.00
|
|
2025-07-21
|
4
|
31
|
-27
|
150.00
|
|
2025-07-03
|
0
|
5
|
-5
|
104.50
|
|
2025-06-24
|
0
|
5
|
-5
|
100.00
|
|
2025-06-23
|
11
|
5
|
6
|
98.90
|
|
2025-06-05
|
10
|
0
|
10
|
105.00
|
|
2025-05-29
|
0
|
10
|
-10
|
106.50
|
|
2025-05-16
|
3
|
0
|
3
|
107.50
|
|
2025-05-14
|
2
|
0
|
2
|
102.50
|
|
2025-05-13
|
5
|
0
|
5
|
101.50
|
|
2025-04-18
|
1
|
0
|
1
|
96.50
|
|
2025-03-28
|
25
|
0
|
25
|
105.50
|
|
2025-03-19
|
0
|
10
|
-10
|
112.00
|
|
2025-03-18
|
0
|
2
|
-2
|
113.00
|
|
2025-03-14
|
4
|
0
|
4
|
111.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2024-12-19
|
1
|
2
|
-1
|
110.00
|
|
2024-11-11
|
0
|
3
|
-3
|
120.50
|
|
2024-09-13
|
5
|
0
|
5
|
124.50
|
|
2024-08-30
|
5
|
0
|
5
|
124.50
|
|
2024-08-28
|
10
|
0
|
10
|
127.50
|
|
2024-08-27
|
5
|
0
|
5
|
123.00
|
|
2024-08-26
|
0
|
3
|
-3
|
119.50
|
|
2024-05-13
|
0
|
3
|
-3
|
111.50
|
|
2024-04-16
|
4
|
25
|
-21
|
91.00
|
|
2024-03-18
|
0
|
1
|
-1
|
70.00
|
|
2024-03-14
|
1
|
0
|
1
|
70.30
|
|
2024-03-05
|
1
|
0
|
1
|
71.40
|
|
2024-01-09
|
0
|
1
|
-1
|
66.80
|
|
2023-10-20
|
1
|
0
|
1
|
66.90
|
|
2023-09-08
|
0
|
14
|
-14
|
77.90
|
|
2023-09-07
|
20
|
10
|
10
|
81.40
|
|
2023-08-02
|
0
|
1
|
-1
|
70.20
|
|
2023-07-25
|
0
|
1
|
-1
|
71.10
|
|
2023-07-24
|
0
|
1
|
-1
|
71.00
|
|
2023-07-18
|
0
|
1
|
-1
|
71.20
|
|
2023-07-13
|
0
|
3
|
-3
|
72.60
|
|
2023-05-24
|
1
|
3
|
-2
|
79.60
|
|
2023-05-10
|
0
|
3
|
-3
|
80.10
|
|
2023-03-13
|
0
|
3
|
-3
|
57.90
|
|
2023-02-09
|
1
|
0
|
1
|
52.90
|
|
2023-02-08
|
3
|
1
|
2
|
53.40
|
|
2023-02-07
|
1
|
0
|
1
|
53.20
|
|
2023-02-03
|
3
|
0
|
3
|
54.50
|
|
2023-02-01
|
3
|
0
|
3
|
53.80
|
|
2023-01-17
|
1
|
0
|
1
|
48.70
|
|
2023-01-06
|
0
|
1
|
-1
|
47.45
|
|
2023-01-04
|
0
|
1
|
-1
|
47.05
|
|
2022-12-26
|
1
|
0
|
1
|
47.30
|
|
2022-12-22
|
1
|
0
|
1
|
47.60
|
|
2022-12-20
|
2
|
0
|
2
|
48.40
|
|
2022-12-16
|
1
|
0
|
1
|
48.90
|
|
2022-12-13
|
1
|
0
|
1
|
48.55
|
|
2022-12-07
|
0
|
1
|
-1
|
49.00
|
|
2022-10-25
|
1
|
0
|
1
|
44.70
|
|
2022-09-07
|
2
|
0
|
2
|
53.50
|
|
2022-08-16
|
1
|
0
|
1
|
54.10
|
|
2022-08-09
|
0
|
1
|
-1
|
52.80
|
|
2022-07-26
|
1
|
0
|
1
|
53.90
|
|
2022-07-12
|
0
|
6
|
-6
|
50.10
|
|
2022-07-11
|
0
|
2
|
-2
|
51.50
|
|
2022-07-07
|
2
|
0
|
2
|
52.40
|
|
2022-07-05
|
0
|
3
|
-3
|
56.80
|
|
2022-06-27
|
0
|
2
|
-2
|
65.20
|
|
2022-06-21
|
0
|
5
|
-5
|
67.20
|
|
2022-06-09
|
0
|
1
|
-1
|
72.00
|
|
2022-05-16
|
0
|
1
|
-1
|
70.90
|
|
2022-05-11
|
0
|
1
|
-1
|
69.90
|
|
2022-05-04
|
3
|
0
|
3
|
71.40
|
|
2022-04-25
|
2
|
0
|
2
|
71.60
|
|
2022-04-21
|
1
|
0
|
1
|
75.60
|
|
2022-04-13
|
0
|
1
|
-1
|
77.20
|
|
2022-03-25
|
1
|
0
|
1
|
79.80
|
|
2022-03-24
|
1
|
0
|
1
|
79.80
|
|
2021-11-26
|
2
|
0
|
2
|
98.10
|
|
2021-10-15
|
0
|
2
|
-2
|
97.20
|
|
2021-10-14
|
2
|
0
|
2
|
94.60
|
|
2021-07-23
|
6
|
52
|
-46
|
140.50
|
|
2021-07-22
|
42
|
5
|
37
|
134.00
|
|
2021-04-26
|
1
|
9
|
-8
|
119.50
|
|
2021-04-19
|
7
|
12
|
-5
|
126.00
|
|
2021-04-13
|
6
|
0
|
6
|
126.00
|
|
2021-01-20
|
0
|
41
|
-41
|
117.50
|
|
2020-11-17
|
5
|
0
|
5
|
73.60
|
|
2020-09-29
|
2
|
0
|
2
|
70.00
|
|
2020-04-22
|
0
|
12
|
-12
|
75.00
|
|
2020-03-20
|
0
|
7
|
-7
|
38.05
|
|
2020-03-18
|
0
|
18
|
-18
|
38.40
|
|
2020-03-17
|
0
|
8
|
-8
|
42.65
|
|
2020-01-02
|
0
|
20
|
-20
|
37.60
|
|
2019-12-27
|
0
|
15
|
-15
|
33.60
|
|
2019-12-26
|
1
|
12
|
-11
|
31.95
|
|
2019-12-20
|
2
|
0
|
2
|
31.95
|
|
2019-12-18
|
0
|
2
|
-2
|
32.00
|
|
2019-12-11
|
0
|
65
|
-65
|
33.70
|
|
2019-12-10
|
0
|
17
|
-17
|
30.65
|
|
2019-12-09
|
1
|
10
|
-9
|
30.25
|
|
2019-11-28
|
0
|
8
|
-8
|
28.70
|
|
2019-10-03
|
1
|
0
|
1
|
25.30
|
|
2019-07-31
|
1
|
0
|
1
|
25.25
|
|
2019-07-24
|
1
|
0
|
1
|
26.65
|
|
2019-07-02
|
0
|
4
|
-4
|
28.00
|
|
2019-07-01
|
4
|
0
|
4
|
27.35
|
| 合計 | 473 | 743 | -270 | |
