點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

富宇 (4907)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
121 pts
5日大漲率 36.7%
10日大漲率 30%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
2
0
2
37.35
2026-02-09
0
2
-2
41.40
2026-01-16
2
0
2
43.80
2024-09-04
0
12
-12
81.80
2024-07-18
4
1
3
96.10
2024-07-05
0
10
-10
76.00
2024-06-13
1
0
1
71.30
2024-06-07
0
2
-2
75.00
2024-05-29
3
0
3
70.40
2024-05-21
2
0
2
2024-05-17
0
3
-3
73.10
2024-05-15
0
6
-6
69.30
2024-05-09
1
8
-7
73.20
2024-04-18
0
17
-17
62.30
2024-04-15
1
5
-4
59.00
2024-04-11
0
5
-5
60.60
2024-04-10
0
7
-7
62.10
2024-04-09
0
2
-2
60.90
2024-04-08
0
9
-9
58.70
2024-04-03
0
2
-2
54.00
2024-03-26
0
19
-19
49.15
2024-03-25
0
5
-5
2024-03-22
0
1
-1
2024-03-20
0
2
-2
47.80
2024-03-18
0
6
-6
46.10
2024-03-11
9
0
9
46.00
2024-02-26
11
0
11
49.05
2024-01-19
9
0
9
47.20
2024-01-18
6
0
6
46.45
2024-01-12
2
0
2
44.30
2024-01-11
6
0
6
44.50
2024-01-10
19
0
19
44.20
2024-01-09
3
0
3
45.85
2024-01-05
3
0
3
42.65
2024-01-04
8
0
8
41.20
2024-01-03
14
0
14
41.20
2024-01-02
8
0
8
41.20
2023-12-29
0
1
-1
40.00
2023-12-28
0
1
-1
39.75
2023-12-26
0
2
-2
39.60
2023-12-25
0
4
-4
39.85
2023-12-21
0
3
-3
39.45
2023-12-15
0
2
-2
39.15
2023-12-13
0
1
-1
39.30
2023-12-12
0
6
-6
40.05
2023-12-07
5
0
5
39.70
2023-12-06
3
0
3
40.00
2023-12-04
10
0
10
38.90
2023-12-01
8
0
8
38.15
2023-11-30
8
0
8
37.45
2023-11-29
4
0
4
37.30
2023-11-28
15
0
15
37.20
2023-11-27
5
0
5
37.00
2023-08-31
0
1
-1
37.75
2023-07-18
1
0
1
34.55
2022-10-05
0
1
-1
24.80
2022-09-29
1
0
1
25.10
2022-02-10
0
1
-1
24.65
2020-11-03
0
2
-2
28.50
2020-07-24
4
0
4
29.45
2019-07-24
0
1
-1
22.15
2019-07-16
0
1
-1
21.90
合計 178 151 27