點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

譜瑞-KY (4966)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (21/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
146 pts
5日大漲率 32.6%
10日大漲率 30.4%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-11
0
12
-12
508.00
2026-02-02
2
6
-4
516.00
2026-01-27
6
0
6
586.00
2025-11-21
5
0
5
628.00
2025-08-25
1
31
-30
778.00
2025-08-22
3
31
-28
778.00
2025-08-05
31
10
21
670.00
2025-06-10
3
0
3
576.00
2025-02-04
3
0
3
712.00
2024-07-09
6
1
5
862.00
2024-05-10
1
6
-5
746.00
2024-05-09
6
1
5
733.00
2023-12-28
14
0
14
1200.00
2023-12-22
4
0
4
1195.00
2023-11-29
5
0
5
1075.00
2023-11-28
0
6
-6
1075.00
2023-11-24
11
1
10
1050.00
2023-11-22
0
11
-11
1075.00
2023-11-09
4
0
4
1065.00
2023-10-04
0
5
-5
1025.00
2023-09-26
2
0
2
995.00
2023-09-18
9
1
8
1080.00
2023-06-27
3
0
3
1070.00
2023-06-19
8
4
4
1185.00
2023-05-04
10
20
-10
969.00
2023-05-03
10
0
10
974.00
2023-01-11
10
7
3
968.00
2022-12-30
2
0
2
773.00
2022-12-26
2
0
2
809.00
2022-12-14
3
12
-9
849.00
2022-06-27
0
3
-3
1280.00
2021-10-01
2
4
-2
1620.00
2021-07-22
0
9
-9
1665.00
2021-06-25
3
0
3
1400.00
2021-03-16
0
3
-3
1165.00
2021-03-15
0
2
-2
1180.00
2020-12-22
1
10
-9
1095.00
2020-11-30
6
0
6
1035.00
2020-08-31
0
5
-5
1040.00
2020-08-26
10
0
10
1070.00
2020-08-17
0
8
-8
1155.00
2020-08-07
4
0
4
1200.00
2020-07-27
5
0
5
1045.00
2020-07-15
1
27
-26
1040.00
2020-06-17
6
0
6
927.00
2020-06-15
20
1
19
911.00
2020-06-09
0
16
-16
896.00
2020-06-05
18
3
15
871.00
2020-06-04
2
27
-25
880.00
2020-05-18
14
3
11
851.00
2020-04-24
4
0
4
725.00
2020-04-21
14
3
11
708.00
2020-04-16
0
8
-8
676.00
2020-04-15
0
8
-8
674.00
2020-04-09
13
2
11
655.00
2020-02-10
13
0
13
653.00
2019-12-11
0
6
-6
598.00
2019-12-09
5
0
5
584.00
2019-09-16
0
6
-6
548.00
2019-09-06
6
0
6
534.00
2019-07-26
5
0
5
540.00
合計 316 319 -3