點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

智晶 (5245)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 18.4%
10日大漲率 13.2%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-08-30
15
25
-10
37.60
2024-08-29
10
0
10
36.95
2024-07-19
0
2
-2
34.95
2024-05-23
0
2
-2
33.20
2024-04-29
1
0
1
33.35
2024-03-04
0
1
-1
38.30
2024-03-01
1
0
1
38.50
2023-12-08
0
1
-1
42.35
2023-09-11
2
0
2
38.00
2023-08-14
2
0
2
37.85
2023-07-24
0
2
-2
44.95
2023-06-08
1
0
1
49.00
2023-05-08
1
0
1
47.20
2023-04-10
2
0
2
51.50
2022-12-05
0
22
-22
62.30
2022-12-02
25
3
22
63.40
2022-09-12
5
0
5
62.20
2022-08-24
7
1
6
66.20
2022-08-15
16
1
15
64.30
2022-08-04
1
10
-9
61.60
2022-07-08
0
7
-7
56.30
2022-07-07
0
3
-3
56.30
2022-07-05
0
26
-26
60.20
2022-06-30
10
0
10
63.20
2022-06-29
0
10
-10
67.00
2022-06-23
5
0
5
61.00
2022-06-15
3
0
3
65.80
2022-06-10
5
7
-2
68.50
2022-06-07
4
0
4
67.40
2022-06-06
0
5
-5
67.00
2022-06-02
0
6
-6
67.90
2022-05-30
4
0
4
66.80
2022-05-27
1
4
-3
64.60
2022-05-25
2
0
2
64.70
2022-05-24
0
5
-5
63.80
2022-05-23
2
11
-9
66.40
2022-05-20
10
0
10
66.10
2022-05-19
0
2
-2
67.30
2022-05-18
4
2
2
66.80
2022-05-17
4
0
4
64.80
2022-05-16
3
0
3
63.60
2022-05-13
5
0
5
65.50
2022-05-11
1
0
1
63.80
2022-05-10
2
0
2
63.20
2022-05-06
15
0
15
65.00
2022-05-05
20
0
20
65.80
2022-03-29
0
9
-9
78.00
2022-03-10
0
5
-5
72.20
2021-12-06
4
36
-32
80.50
2021-06-15
3
0
3
39.90
2021-02-05
3
0
3
34.50
2020-11-30
0
5
-5
38.00
2020-10-29
5
0
5
30.45
2020-05-28
0
20
-20
36.90
2020-05-27
22
0
22
38.50
2020-03-10
0
10
-10
39.10
2019-07-08
1
0
1
40.25
合計 227 243 -16