| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
79
|
11
|
68
|
74.50
|
|
2026-04-01
|
2
|
29
|
-27
|
55.30
|
|
2026-03-31
|
25
|
2
|
23
|
52.10
|
|
2026-03-26
|
0
|
35
|
-35
|
56.90
|
|
2026-03-24
|
45
|
1
|
44
|
54.50
|
|
2026-01-14
|
5
|
55
|
-50
|
60.50
|
|
2026-01-13
|
4
|
62
|
-58
|
55.00
|
|
2026-01-09
|
3
|
36
|
-33
|
51.20
|
|
2026-01-08
|
33
|
2
|
31
|
50.20
|
|
2025-08-12
|
37
|
282
|
-245
|
22.35
|
|
2025-07-02
|
3
|
100
|
-97
|
12.55
|
|
2025-06-02
|
39
|
2
|
37
|
8.67
|
|
2025-05-21
|
11
|
0
|
11
|
9.05
|
|
2025-05-15
|
29
|
0
|
29
|
9.27
|
|
2025-05-08
|
32
|
0
|
32
|
9.04
|
|
2025-05-02
|
3
|
0
|
3
|
9.25
|
|
2025-04-28
|
6
|
0
|
6
|
9.08
|
|
2025-03-21
|
6
|
0
|
6
|
10.80
|
|
2025-03-10
|
45
|
0
|
45
|
10.90
|
|
2025-01-08
|
37
|
0
|
37
|
11.45
|
|
2025-01-02
|
4
|
0
|
4
|
11.35
|
|
2024-12-09
|
5
|
0
|
5
|
12.25
|
|
2024-11-28
|
14
|
0
|
14
|
12.20
|
|
2024-10-07
|
10
|
0
|
10
|
13.85
|
|
2024-09-27
|
10
|
0
|
10
|
13.85
|
|
2024-07-31
|
12
|
0
|
12
|
14.50
|
|
2024-06-21
|
0
|
41
|
-41
|
15.70
|
|
2024-05-28
|
4
|
127
|
-123
|
17.00
|
|
2024-05-10
|
0
|
20
|
-20
|
13.45
|
|
2024-04-09
|
0
|
23
|
-23
|
13.45
|
|
2024-03-25
|
153
|
14
|
139
|
|
|
2023-11-23
|
0
|
13
|
-13
|
10.65
|
|
2023-09-01
|
0
|
10
|
-10
|
11.75
|
|
2023-06-26
|
60
|
0
|
60
|
12.45
|
|
2023-06-21
|
22
|
0
|
22
|
12.90
|
|
2023-03-06
|
0
|
52
|
-52
|
11.20
|
|
2022-09-02
|
0
|
10
|
-10
|
11.55
|
|
2022-05-09
|
0
|
10
|
-10
|
10.05
|
|
2022-04-29
|
0
|
5
|
-5
|
10.15
|
|
2022-04-19
|
6
|
0
|
6
|
11.05
|
|
2022-01-14
|
0
|
30
|
-30
|
14.40
|
|
2021-12-09
|
0
|
60
|
-60
|
14.50
|
|
2021-11-18
|
0
|
91
|
-91
|
14.60
|
|
2021-09-23
|
0
|
30
|
-30
|
15.65
|
|
2021-04-06
|
14
|
190
|
-176
|
19.00
|
|
2021-04-01
|
11
|
43
|
-32
|
17.55
|
|
2021-03-05
|
20
|
0
|
20
|
16.05
|
|
2021-02-26
|
0
|
82
|
-82
|
16.40
|
|
2021-02-18
|
45
|
4
|
41
|
15.70
|
|
2021-01-20
|
23
|
201
|
-178
|
15.65
|
|
2021-01-15
|
0
|
97
|
-97
|
17.65
|
|
2021-01-11
|
92
|
0
|
92
|
16.90
|
|
2021-01-07
|
24
|
124
|
-100
|
17.65
|
|
2021-01-05
|
85
|
7
|
78
|
17.25
|
|
2021-01-04
|
1
|
95
|
-94
|
17.35
|
|
2020-12-23
|
102
|
0
|
102
|
16.40
|
|
2020-12-17
|
15
|
76
|
-61
|
16.40
|
|
2020-12-16
|
76
|
10
|
66
|
16.10
|
|
2020-12-14
|
9
|
88
|
-79
|
16.50
|
|
2020-12-10
|
75
|
98
|
-23
|
14.95
|
|
2020-12-09
|
310
|
50
|
260
|
14.90
|
|
2020-12-02
|
66
|
5
|
61
|
14.80
|
|
2020-11-25
|
5
|
67
|
-62
|
12.85
|
|
2020-11-19
|
50
|
3
|
47
|
12.05
|
|
2020-10-22
|
0
|
115
|
-115
|
11.50
|
|
2020-10-07
|
0
|
81
|
-81
|
11.70
|
|
2020-09-28
|
14
|
0
|
14
|
11.20
|
|
2020-09-25
|
69
|
0
|
69
|
11.15
|
|
2020-09-23
|
0
|
101
|
-101
|
11.60
|
|
2020-09-22
|
5
|
54
|
-49
|
10.55
|
|
2020-08-28
|
0
|
48
|
-48
|
11.25
|
|
2020-07-20
|
52
|
1
|
51
|
12.35
|
|
2020-07-03
|
27
|
6
|
21
|
11.90
|
|
2020-06-19
|
0
|
179
|
-179
|
12.05
|
|
2020-06-18
|
55
|
0
|
55
|
11.85
|
|
2020-05-20
|
0
|
78
|
-78
|
11.65
|
|
2020-05-19
|
5
|
25
|
-20
|
11.50
|
|
2020-03-24
|
0
|
130
|
-130
|
7.72
|
|
2020-02-20
|
0
|
20
|
-20
|
11.05
|
|
2020-02-17
|
20
|
0
|
20
|
10.95
|
|
2020-02-13
|
0
|
44
|
-44
|
11.10
|
|
2020-01-15
|
0
|
72
|
-72
|
12.45
|
|
2020-01-14
|
60
|
0
|
60
|
12.60
|
|
2020-01-10
|
0
|
84
|
-84
|
12.30
|
|
2020-01-09
|
0
|
20
|
-20
|
12.35
|
|
2019-12-11
|
0
|
36
|
-36
|
12.60
|
|
2019-12-09
|
36
|
0
|
36
|
12.60
|
|
2019-11-25
|
0
|
55
|
-55
|
13.10
|
|
2019-10-29
|
166
|
0
|
166
|
12.05
|
|
2019-10-28
|
84
|
0
|
84
|
12.30
|
|
2019-10-22
|
100
|
0
|
100
|
11.80
|
|
2019-10-01
|
0
|
24
|
-24
|
12.20
|
|
2019-07-05
|
10
|
0
|
10
|
8.23
|
| 合計 | 2470 | 3566 | -1096 | |
