點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

和椿 (6215)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 14.7%
10日大漲率 17.6%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
23
2
21
132.50
2026-05-22
3
44
-41
134.50
2026-05-12
2
35
-33
126.00
2026-04-24
0
6
-6
102.00
2026-04-22
16
2
14
110.50
2026-04-16
0
15
-15
104.50
2026-04-15
15
1
14
105.00
2026-02-09
12
0
12
112.00
2026-01-02
7
0
7
103.50
2025-12-09
15
0
15
108.50
2025-12-02
6
0
6
102.00
2025-11-06
6
0
6
113.50
2025-07-16
0
11
-11
95.90
2025-05-19
12
66
-54
108.00
2025-05-15
57
6
51
112.50
2025-04-29
73
6
67
87.00
2025-04-16
2
36
-34
77.30
2025-04-15
48
13
35
78.40
2025-04-08
10
0
10
66.80
2024-07-01
5
52
-47
59.80
2023-11-30
0
2
-2
25.30
2023-09-28
2
0
2
24.10
2023-09-20
2
0
2
24.45
2023-09-13
0
1
-1
24.50
2023-06-09
0
10
-10
32.00
2023-06-05
0
20
-20
33.10
2023-06-01
56
0
56
33.30
2023-01-30
16
0
16
23.50
2023-01-10
1
17
-16
24.45
2023-01-09
16
50
-34
24.65
2023-01-06
59
35
24
24.20
2023-01-05
24
51
-27
22.00
2022-07-27
2
0
2
22.25
2022-07-01
14
0
14
21.80
2022-01-20
0
3
-3
26.60
2022-01-14
0
10
-10
26.35
2021-12-08
0
11
-11
32.50
2021-11-26
66
0
66
30.60
2021-04-19
2
31
-29
23.35
2021-01-29
0
50
-50
18.25
2021-01-22
57
4
53
18.70
2020-07-08
0
5
-5
14.90
2020-06-30
2
0
2
15.00
2020-06-24
0
4
-4
14.95
2020-06-18
0
2
-2
14.90
2020-06-09
5
0
5
15.85
2020-01-30
0
20
-20
14.05
2020-01-15
0
4
-4
15.75
2020-01-13
3
1
2
15.75
2020-01-10
0
10
-10
15.60
2019-12-13
20
0
20
16.10
2019-11-19
0
2
-2
14.95
2019-10-30
0
1
-1
15.40
2019-10-15
0
3
-3
15.55
合計 659 642 17