| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
0
|
4
|
5680.00
|
|
2026-04-02
|
0
|
6
|
-6
|
3765.00
|
|
2026-03-25
|
5
|
0
|
5
|
3750.00
|
|
2026-03-23
|
1
|
8
|
-7
|
3715.00
|
|
2026-03-17
|
6
|
0
|
6
|
3580.00
|
|
2026-03-10
|
1
|
8
|
-7
|
2990.00
|
|
2026-03-09
|
7
|
0
|
7
|
2720.00
|
|
2026-02-24
|
10
|
0
|
10
|
2650.00
|
|
2026-01-30
|
0
|
5
|
-5
|
2515.00
|
|
2025-12-11
|
6
|
0
|
6
|
2315.00
|
|
2025-10-07
|
10
|
3
|
7
|
1635.00
|
|
2025-09-25
|
7
|
18
|
-11
|
1695.00
|
|
2025-09-24
|
17
|
2
|
15
|
1640.00
|
|
2025-09-15
|
10
|
0
|
10
|
1425.00
|
|
2025-07-11
|
2
|
15
|
-13
|
1025.00
|
|
2025-07-08
|
8
|
0
|
8
|
1025.00
|
|
2025-07-03
|
1
|
35
|
-34
|
1020.00
|
|
2025-06-12
|
20
|
1
|
19
|
876.00
|
|
2025-06-11
|
9
|
1
|
8
|
883.00
|
|
2025-03-14
|
4
|
22
|
-18
|
700.00
|
|
2025-03-03
|
7
|
77
|
-70
|
725.00
|
|
2025-02-04
|
23
|
7
|
16
|
746.00
|
|
2025-01-13
|
43
|
3
|
40
|
889.00
|
|
2025-01-09
|
32
|
4
|
28
|
952.00
|
|
2025-01-07
|
3
|
54
|
-51
|
985.00
|
|
2025-01-02
|
33
|
3
|
30
|
878.00
|
|
2024-12-30
|
25
|
0
|
25
|
921.00
|
|
2024-12-25
|
3
|
14
|
-11
|
897.00
|
|
2024-12-16
|
18
|
5
|
13
|
848.00
|
|
2024-12-02
|
2
|
13
|
-11
|
778.00
|
|
2024-11-29
|
7
|
25
|
-18
|
780.00
|
|
2024-11-25
|
10
|
16
|
-6
|
752.00
|
|
2024-11-21
|
11
|
19
|
-8
|
747.00
|
|
2024-11-18
|
15
|
1
|
14
|
750.00
|
|
2024-11-15
|
20
|
11
|
9
|
791.00
|
|
2024-11-13
|
11
|
54
|
-43
|
814.00
|
|
2024-11-11
|
46
|
4
|
42
|
819.00
|
|
2024-11-08
|
10
|
17
|
-7
|
841.00
|
|
2024-11-05
|
2
|
25
|
-23
|
821.00
|
|
2024-10-30
|
0
|
15
|
-15
|
805.00
|
|
2024-10-29
|
15
|
1
|
14
|
798.00
|
|
2024-10-25
|
54
|
11
|
43
|
813.00
|
|
2024-10-23
|
2
|
28
|
-26
|
860.00
|
|
2024-10-17
|
27
|
1
|
26
|
839.00
|
|
2024-09-20
|
28
|
6
|
22
|
798.00
|
|
2024-09-18
|
12
|
1
|
11
|
767.00
|
|
2024-09-12
|
0
|
19
|
-19
|
780.00
|
|
2024-09-11
|
4
|
18
|
-14
|
750.00
|
|
2024-08-27
|
18
|
3
|
15
|
814.00
|
|
2024-08-15
|
14
|
2
|
12
|
665.00
|
|
2024-08-06
|
0
|
27
|
-27
|
475.00
|
|
2024-08-02
|
21
|
1
|
20
|
535.00
|
|
2024-08-01
|
0
|
15
|
-15
|
553.00
|
|
2024-07-31
|
15
|
0
|
15
|
541.00
|
|
2024-07-23
|
1
|
16
|
-15
|
555.00
|
|
2024-07-09
|
11
|
44
|
-33
|
573.00
|
|
2024-07-08
|
42
|
6
|
36
|
549.00
|
|
2024-07-05
|
6
|
63
|
-57
|
582.00
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
31
|
0
|
31
|
539.00
|
|
2024-06-27
|
3
|
19
|
-16
|
539.00
|
|
2024-06-19
|
34
|
2
|
32
|
525.00
|
|
2024-06-17
|
22
|
0
|
22
|
518.00
|
|
2024-06-12
|
2
|
32
|
-30
|
537.00
|
|
2024-06-07
|
24
|
0
|
24
|
496.50
|
|
2024-06-06
|
3
|
20
|
-17
|
491.00
|
|
2024-05-29
|
12
|
0
|
12
|
492.00
|
|
2024-05-21
|
2
|
76
|
-74
|
|
|
2024-05-13
|
60
|
9
|
51
|
429.00
|
|
2024-05-10
|
37
|
8
|
29
|
430.50
|
|
2024-05-07
|
1
|
21
|
-20
|
412.00
|
|
2024-05-06
|
19
|
2
|
17
|
398.00
|
|
2024-04-26
|
1
|
31
|
-30
|
402.00
|
|
2024-04-10
|
6
|
38
|
-32
|
337.50
|
|
2024-03-27
|
0
|
10
|
-10
|
309.00
|
|
2024-03-25
|
27
|
1
|
26
|
|
|
2024-03-20
|
22
|
2
|
20
|
317.00
|
|
2024-03-19
|
19
|
2
|
17
|
324.50
|
|
2024-03-18
|
1
|
50
|
-49
|
327.00
|
|
2024-03-14
|
48
|
2
|
46
|
300.50
|
|
2024-02-01
|
16
|
1
|
15
|
278.50
|
|
2024-01-23
|
18
|
0
|
18
|
267.00
|
|
2023-08-31
|
25
|
1
|
24
|
197.00
|
|
2023-04-26
|
0
|
30
|
-30
|
126.50
|
|
2023-04-25
|
40
|
12
|
28
|
124.00
|
|
2023-01-31
|
5
|
34
|
-29
|
124.00
|
|
2023-01-17
|
0
|
31
|
-31
|
116.50
|
|
2023-01-13
|
0
|
46
|
-46
|
114.00
|
|
2023-01-12
|
0
|
10
|
-10
|
113.50
|
|
2023-01-11
|
111
|
45
|
66
|
114.00
|
|
2023-01-10
|
190
|
144
|
46
|
116.50
|
|
2023-01-03
|
1
|
25
|
-24
|
118.00
|
|
2022-12-30
|
20
|
7
|
13
|
112.50
|
|
2022-12-29
|
30
|
40
|
-10
|
115.00
|
|
2022-12-28
|
80
|
60
|
20
|
115.00
|
|
2022-12-21
|
17
|
49
|
-32
|
113.00
|
|
2022-12-20
|
32
|
0
|
32
|
113.00
|
|
2022-12-02
|
1
|
52
|
-51
|
129.50
|
|
2022-10-28
|
5
|
0
|
5
|
81.30
|
|
2022-10-19
|
0
|
10
|
-10
|
81.70
|
|
2022-10-04
|
12
|
1
|
11
|
85.20
|
|
2022-05-25
|
10
|
0
|
10
|
100.50
|
|
2022-03-21
|
0
|
4
|
-4
|
103.00
|
|
2021-12-13
|
0
|
6
|
-6
|
111.00
|
|
2021-11-17
|
12
|
2
|
10
|
121.00
|
|
2021-03-10
|
3
|
23
|
-20
|
112.00
|
|
2021-03-08
|
23
|
3
|
20
|
109.00
|
|
2021-02-17
|
5
|
38
|
-33
|
114.50
|
|
2020-09-22
|
1
|
31
|
-30
|
105.00
|
|
2020-09-21
|
36
|
1
|
35
|
105.00
|
|
2020-07-27
|
42
|
225
|
-183
|
154.50
|
|
2020-07-22
|
88
|
2
|
86
|
136.50
|
|
2020-07-21
|
40
|
0
|
40
|
135.00
|
|
2020-07-20
|
31
|
2
|
29
|
125.00
|
|
2020-07-08
|
27
|
0
|
27
|
129.00
|
|
2020-02-21
|
10
|
0
|
10
|
77.00
|
|
2020-02-03
|
15
|
5
|
10
|
72.60
|
| 合計 | 2039 | 2027 | 12 | |