| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
29
|
-29
|
37.50
|
|
2026-04-02
|
13
|
151
|
-138
|
38.80
|
|
2026-03-27
|
95
|
21
|
74
|
45.00
|
|
2026-03-20
|
26
|
275
|
-249
|
47.50
|
|
2026-03-18
|
319
|
35
|
284
|
51.00
|
|
2026-03-13
|
138
|
48
|
90
|
50.60
|
|
2026-02-11
|
103
|
11
|
92
|
37.10
|
|
2026-02-05
|
110
|
369
|
-259
|
42.15
|
|
2025-09-24
|
0
|
20
|
-20
|
15.25
|
|
2025-08-20
|
0
|
20
|
-20
|
16.70
|
|
2025-05-21
|
170
|
10
|
160
|
17.70
|
|
2025-05-13
|
0
|
50
|
-50
|
15.20
|
|
2025-05-09
|
0
|
154
|
-154
|
15.20
|
|
2025-05-08
|
0
|
77
|
-77
|
15.20
|
|
2025-04-22
|
53
|
8
|
45
|
14.85
|
|
2025-04-21
|
51
|
5
|
46
|
13.50
|
|
2025-04-18
|
100
|
0
|
100
|
14.10
|
|
2025-04-10
|
57
|
5
|
52
|
14.30
|
|
2025-03-12
|
0
|
20
|
-20
|
19.60
|
|
2025-01-13
|
16
|
0
|
16
|
16.00
|
|
2024-10-30
|
12
|
0
|
12
|
21.60
|
|
2024-09-20
|
0
|
74
|
-74
|
24.00
|
|
2024-09-04
|
46
|
1
|
45
|
22.15
|
|
2024-07-26
|
61
|
0
|
61
|
28.00
|
|
2024-03-12
|
0
|
32
|
-32
|
27.25
|
|
2024-03-07
|
51
|
0
|
51
|
26.00
|
|
2024-02-19
|
1
|
40
|
-39
|
28.15
|
|
2024-01-25
|
11
|
0
|
11
|
28.15
|
|
2024-01-10
|
15
|
0
|
15
|
28.55
|
|
2023-05-02
|
53
|
3
|
50
|
37.35
|
|
2023-04-28
|
100
|
1
|
99
|
36.80
|
|
2023-03-08
|
49
|
158
|
-109
|
38.95
|
|
2023-03-02
|
41
|
5
|
36
|
36.95
|
|
2023-02-03
|
247
|
5
|
242
|
37.35
|
|
2023-01-17
|
74
|
6
|
68
|
35.20
|
|
2023-01-16
|
101
|
0
|
101
|
34.40
|
|
2022-12-08
|
78
|
181
|
-103
|
34.30
|
|
2022-11-28
|
46
|
11
|
35
|
32.20
|
|
2022-10-25
|
41
|
0
|
41
|
33.75
|
|
2022-09-02
|
170
|
335
|
-165
|
42.25
|
|
2022-08-11
|
29
|
167
|
-138
|
36.75
|
|
2022-07-18
|
620
|
10
|
610
|
32.15
|
|
2022-07-15
|
5
|
114
|
-109
|
32.20
|
|
2022-07-08
|
14
|
527
|
-513
|
33.80
|
|
2022-02-22
|
8
|
53
|
-45
|
36.90
|
|
2022-01-13
|
68
|
7
|
61
|
40.20
|
|
2021-11-19
|
6
|
196
|
-190
|
36.60
|
|
2021-11-05
|
155
|
48
|
107
|
37.60
|
|
2021-10-29
|
39
|
427
|
-388
|
33.30
|
|
2021-10-25
|
5
|
119
|
-114
|
31.10
|
|
2021-10-22
|
210
|
4
|
206
|
30.50
|
|
2021-10-20
|
88
|
3
|
85
|
31.85
|
|
2021-10-19
|
136
|
14
|
122
|
31.70
|
|
2021-10-04
|
160
|
58
|
102
|
28.75
|
|
2021-10-01
|
72
|
177
|
-105
|
29.75
|
|
2021-09-28
|
0
|
40
|
-40
|
29.20
|
|
2021-09-24
|
2
|
25
|
-23
|
28.35
|
|
2021-09-15
|
18
|
2
|
16
|
29.30
|
|
2021-09-14
|
0
|
46
|
-46
|
29.20
|
|
2021-09-03
|
114
|
1
|
113
|
31.50
|
|
2021-09-02
|
10
|
57
|
-47
|
31.25
|
|
2021-08-16
|
61
|
0
|
61
|
27.50
|
|
2021-08-12
|
36
|
5
|
31
|
29.85
|
|
2021-08-06
|
46
|
10
|
36
|
32.40
|
|
2021-08-05
|
99
|
25
|
74
|
32.85
|
|
2021-07-26
|
0
|
59
|
-59
|
33.60
|
|
2021-07-21
|
83
|
15
|
68
|
32.85
|
|
2021-07-13
|
67
|
6
|
61
|
32.80
|
|
2021-07-06
|
45
|
2
|
43
|
33.35
|
|
2021-04-15
|
31
|
279
|
-248
|
42.45
|
|
2021-04-13
|
69
|
262
|
-193
|
44.20
|
|
2021-04-12
|
10
|
298
|
-288
|
44.90
|
|
2021-04-07
|
16
|
279
|
-263
|
48.00
|
|
2021-03-15
|
270
|
40
|
230
|
42.40
|
|
2021-01-26
|
112
|
6
|
106
|
33.55
|
|
2021-01-25
|
134
|
2
|
132
|
33.90
|
|
2020-12-15
|
245
|
13
|
232
|
39.50
|
|
2020-12-11
|
261
|
3
|
258
|
37.65
|
|
2020-12-10
|
44
|
1
|
43
|
39.25
|
|
2020-12-09
|
70
|
2
|
68
|
40.05
|
|
2020-11-26
|
33
|
257
|
-224
|
42.50
|
|
2020-11-06
|
48
|
1315
|
-1267
|
35.00
|
|
2020-10-07
|
277
|
20
|
257
|
31.35
|
|
2020-05-21
|
20
|
0
|
20
|
6.20
|
|
2020-05-06
|
0
|
20
|
-20
|
5.46
|
|
2019-11-14
|
11
|
155
|
-144
|
7.43
|
|
2019-10-23
|
37
|
0
|
37
|
7.51
|
|
2019-10-22
|
58
|
0
|
58
|
7.59
|
|
2019-10-18
|
75
|
0
|
75
|
7.43
|
|
2019-10-17
|
95
|
0
|
95
|
7.48
|
|
2019-10-14
|
57
|
0
|
57
|
7.38
|
|
2019-10-09
|
38
|
0
|
38
|
7.40
|
|
2019-10-08
|
38
|
0
|
38
|
7.44
|
|
2019-10-07
|
57
|
0
|
57
|
7.42
|
|
2019-10-03
|
62
|
21
|
41
|
7.42
|
|
2019-10-02
|
38
|
0
|
38
|
7.44
|
|
2019-10-01
|
38
|
0
|
38
|
7.46
|
|
2019-09-25
|
30
|
0
|
30
|
7.56
|
|
2019-09-24
|
57
|
4
|
53
|
7.62
|
|
2019-09-18
|
255
|
2
|
253
|
7.48
|
|
2019-09-17
|
93
|
0
|
93
|
7.85
|
|
2019-09-16
|
55
|
0
|
55
|
7.97
|
|
2019-09-06
|
100
|
0
|
100
|
7.83
|
|
2019-08-30
|
50
|
1
|
49
|
7.69
|
|
2019-08-28
|
80
|
0
|
80
|
7.85
|
|
2019-08-26
|
28
|
0
|
28
|
8.08
|
|
2019-08-22
|
65
|
0
|
65
|
8.31
|
|
2019-08-19
|
140
|
0
|
140
|
8.39
|
|
2019-08-16
|
68
|
0
|
68
|
8.18
|
|
2019-08-15
|
79
|
21
|
58
|
8.27
|
|
2019-08-14
|
230
|
0
|
230
|
8.60
|
|
2019-08-13
|
30
|
0
|
30
|
8.75
|
|
2019-08-05
|
0
|
22
|
-22
|
8.55
|
|
2019-07-16
|
30
|
0
|
30
|
8.95
|
| 合計 | 8278 | 7400 | 878 | |
