| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
4
|
2
|
2
|
9510.00
|
|
2026-04-17
|
0
|
4
|
-4
|
10305.00
|
|
2026-03-05
|
0
|
2
|
-2
|
4775.00
|
|
2026-02-24
|
2
|
0
|
2
|
4765.00
|
|
2025-12-16
|
2
|
0
|
2
|
2770.00
|
|
2025-12-09
|
0
|
5
|
-5
|
2675.00
|
|
2025-12-08
|
5
|
0
|
5
|
2520.00
|
|
2025-11-28
|
6
|
10
|
-4
|
2830.00
|
|
2025-11-12
|
4
|
8
|
-4
|
2190.00
|
|
2025-11-10
|
4
|
0
|
4
|
2360.00
|
|
2025-10-28
|
6
|
3
|
3
|
2395.00
|
|
2025-10-21
|
0
|
6
|
-6
|
2450.00
|
|
2025-10-02
|
3
|
0
|
3
|
2270.00
|
|
2025-08-22
|
1
|
13
|
-12
|
1100.00
|
|
2025-08-21
|
11
|
1
|
10
|
1130.00
|
|
2025-08-19
|
1
|
10
|
-9
|
1205.00
|
|
2025-08-15
|
40
|
30
|
10
|
1240.00
|
|
2025-08-04
|
5
|
13
|
-8
|
1075.00
|
|
2025-08-01
|
24
|
12
|
12
|
1115.00
|
|
2025-07-29
|
4
|
15
|
-11
|
1125.00
|
|
2025-07-28
|
34
|
24
|
10
|
1100.00
|
|
2025-07-25
|
2
|
21
|
-19
|
1115.00
|
|
2025-07-22
|
13
|
0
|
13
|
1000.00
|
|
2025-07-18
|
30
|
37
|
-7
|
1105.00
|
|
2025-07-10
|
19
|
4
|
15
|
1125.00
|
|
2025-07-09
|
7
|
17
|
-10
|
1135.00
|
|
2025-07-08
|
12
|
1
|
11
|
1125.00
|
|
2025-07-07
|
5
|
0
|
5
|
1245.00
|
|
2025-06-16
|
0
|
10
|
-10
|
1235.00
|
|
2025-06-12
|
9
|
1
|
8
|
1155.00
|
|
2025-06-09
|
8
|
20
|
-12
|
1120.00
|
|
2025-06-04
|
19
|
10
|
9
|
1085.00
|
|
2025-05-26
|
2
|
23
|
-21
|
1065.00
|
|
2025-05-23
|
20
|
9
|
11
|
972.00
|
|
2025-05-20
|
4
|
17
|
-13
|
954.00
|
|
2025-05-12
|
18
|
5
|
13
|
963.00
|
|
2025-05-07
|
20
|
35
|
-15
|
882.00
|
|
2025-05-06
|
1
|
20
|
-19
|
875.00
|
|
2025-05-05
|
35
|
15
|
20
|
847.00
|
|
2025-04-30
|
11
|
4
|
7
|
847.00
|
|
2025-04-28
|
13
|
25
|
-12
|
863.00
|
|
2025-04-24
|
49
|
27
|
22
|
822.00
|
|
2025-04-21
|
33
|
19
|
14
|
784.00
|
|
2025-04-18
|
8
|
17
|
-9
|
838.00
|
|
2025-04-16
|
21
|
10
|
11
|
819.00
|
|
2025-04-15
|
10
|
20
|
-10
|
876.00
|
|
2025-04-08
|
0
|
8
|
-8
|
782.00
|
|
2025-04-02
|
25
|
7
|
18
|
964.00
|
|
2025-03-28
|
2
|
12
|
-10
|
1040.00
|
|
2025-03-13
|
32
|
28
|
4
|
1285.00
|
|
2025-03-12
|
31
|
20
|
11
|
1330.00
|
|
2025-03-04
|
4
|
17
|
-13
|
1470.00
|
|
2025-02-27
|
42
|
27
|
15
|
1375.00
|
|
2025-02-26
|
6
|
22
|
-16
|
1425.00
|
|
2025-02-21
|
20
|
25
|
-5
|
1400.00
|
|
2025-02-19
|
32
|
15
|
17
|
1385.00
|
|
2025-02-18
|
25
|
35
|
-10
|
1440.00
|
|
2025-02-14
|
2
|
19
|
-17
|
1300.00
|
|
2025-02-11
|
13
|
8
|
5
|
1190.00
|
|
2025-02-10
|
5
|
0
|
5
|
1205.00
|
|
2025-02-05
|
3
|
14
|
-11
|
1220.00
|
|
2025-02-03
|
10
|
1
|
9
|
1105.00
|
|
2025-01-21
|
4
|
17
|
-13
|
1225.00
|
|
2025-01-16
|
35
|
21
|
14
|
1270.00
|
|
2025-01-07
|
1
|
19
|
-18
|
1225.00
|
|
2024-12-31
|
0
|
6
|
-6
|
1145.00
|
|
2024-12-30
|
21
|
0
|
21
|
1085.00
|
|
2024-12-09
|
17
|
0
|
17
|
1115.00
|
|
2024-12-04
|
0
|
5
|
-5
|
1175.00
|
|
2024-11-29
|
4
|
11
|
-7
|
1180.00
|
|
2024-11-28
|
16
|
9
|
7
|
1090.00
|
|
2024-11-19
|
0
|
13
|
-13
|
1330.00
|
|
2024-11-15
|
4
|
0
|
4
|
1325.00
|
|
2024-11-13
|
11
|
0
|
11
|
1355.00
|
|
2024-11-12
|
4
|
0
|
4
|
1395.00
|
|
2024-11-07
|
2
|
0
|
2
|
1380.00
|
|
2024-11-06
|
0
|
5
|
-5
|
1365.00
|
|
2024-11-01
|
5
|
1
|
4
|
1300.00
|
|
2024-10-29
|
0
|
11
|
-11
|
1290.00
|
|
2024-10-25
|
15
|
5
|
10
|
1320.00
|
|
2024-10-21
|
1
|
21
|
-20
|
1270.00
|
|
2024-10-18
|
20
|
4
|
16
|
1215.00
|
|
2024-10-17
|
5
|
25
|
-20
|
1250.00
|
|
2024-10-16
|
16
|
0
|
16
|
1210.00
|
|
2024-10-14
|
5
|
1
|
4
|
1220.00
|
|
2024-10-11
|
4
|
7
|
-3
|
1210.00
|
|
2024-10-08
|
11
|
5
|
6
|
1230.00
|
|
2024-10-07
|
11
|
1
|
10
|
1255.00
|
|
2024-10-04
|
0
|
6
|
-6
|
1245.00
|
|
2024-10-01
|
6
|
0
|
6
|
1225.00
|
|
2024-09-30
|
8
|
15
|
-7
|
1225.00
|
|
2024-09-27
|
17
|
1
|
16
|
1250.00
|
|
2024-09-26
|
0
|
10
|
-10
|
1245.00
|
|
2024-09-25
|
2
|
7
|
-5
|
1260.00
|
|
2024-09-23
|
5
|
0
|
5
|
1280.00
|
|
2024-09-20
|
11
|
0
|
11
|
1330.00
|
|
2024-08-23
|
0
|
6
|
-6
|
1105.00
|
|
2024-08-09
|
0
|
6
|
-6
|
958.00
|
|
2024-08-08
|
17
|
12
|
5
|
920.00
|
|
2024-08-06
|
0
|
8
|
-8
|
821.00
|
|
2024-08-02
|
12
|
0
|
12
|
949.00
|
|
2024-07-17
|
0
|
6
|
-6
|
1030.00
|
|
2024-07-16
|
4
|
0
|
4
|
1010.00
|
|
2024-07-10
|
6
|
0
|
6
|
1060.00
|
|
2024-07-09
|
0
|
8
|
-8
|
1070.00
|
|
2024-07-02
|
7
|
0
|
7
|
1035.00
|
|
2024-07-01
|
2
|
0
|
2
|
1085.00
|
|
2024-06-27
|
0
|
7
|
-7
|
1065.00
|
|
2024-06-26
|
0
|
8
|
-8
|
1070.00
|
|
2024-06-25
|
7
|
3
|
4
|
1025.00
|
|
2024-06-20
|
4
|
0
|
4
|
1030.00
|
|
2024-06-18
|
5
|
0
|
5
|
1025.00
|
|
2024-06-11
|
5
|
0
|
5
|
899.00
|
|
2024-06-07
|
0
|
17
|
-17
|
902.00
|
|
2024-06-06
|
6
|
14
|
-8
|
876.00
|
|
2024-06-05
|
15
|
0
|
15
|
871.00
|
|
2024-06-04
|
11
|
32
|
-21
|
899.00
|
|
2024-05-27
|
26
|
0
|
26
|
878.00
|
|
2024-05-23
|
9
|
0
|
9
|
880.00
|
|
2024-05-21
|
2
|
16
|
-14
|
|
|
2024-05-20
|
0
|
5
|
-5
|
862.00
|
|
2024-05-16
|
8
|
0
|
8
|
857.00
|
|
2024-05-09
|
18
|
4
|
14
|
848.00
|
|
2024-04-19
|
0
|
14
|
-14
|
820.00
|
|
2024-04-18
|
14
|
1
|
13
|
819.00
|
|
2024-03-15
|
1
|
6
|
-5
|
712.00
|
|
2024-03-06
|
5
|
0
|
5
|
770.00
|
|
2024-03-05
|
3
|
0
|
3
|
784.00
|
|
2024-02-21
|
0
|
5
|
-5
|
771.00
|
|
2024-02-16
|
15
|
1
|
14
|
815.00
|
|
2024-02-01
|
12
|
1
|
11
|
773.00
|
|
2024-01-29
|
1
|
6
|
-5
|
785.00
|
|
2024-01-25
|
5
|
1
|
4
|
761.00
|
|
2024-01-19
|
8
|
22
|
-14
|
765.00
|
|
2024-01-18
|
11
|
1
|
10
|
745.00
|
|
2024-01-17
|
1
|
7
|
-6
|
765.00
|
|
2024-01-12
|
8
|
1
|
7
|
757.00
|
|
2024-01-11
|
4
|
7
|
-3
|
783.00
|
|
2024-01-09
|
1
|
14
|
-13
|
762.00
|
|
2024-01-03
|
12
|
1
|
11
|
800.00
|
|
2024-01-02
|
14
|
2
|
12
|
821.00
|
|
2023-12-26
|
5
|
22
|
-17
|
823.00
|
|
2023-12-25
|
15
|
4
|
11
|
786.00
|
|
2023-12-22
|
4
|
0
|
4
|
810.00
|
|
2023-12-19
|
5
|
1
|
4
|
815.00
|
|
2023-12-13
|
4
|
0
|
4
|
839.00
|
|
2023-12-11
|
7
|
19
|
-12
|
837.00
|
|
2023-12-08
|
3
|
13
|
-10
|
798.00
|
|
2023-12-06
|
0
|
7
|
-7
|
754.00
|
|
2023-12-04
|
21
|
0
|
21
|
744.00
|
|
2023-12-01
|
10
|
6
|
4
|
781.00
|
|
2023-11-28
|
6
|
1
|
5
|
701.00
|
|
2023-11-02
|
0
|
9
|
-9
|
669.00
|
|
2023-10-25
|
1
|
11
|
-10
|
673.00
|
|
2023-10-24
|
0
|
7
|
-7
|
658.00
|
|
2023-09-21
|
13
|
2
|
11
|
669.00
|
|
2023-09-20
|
3
|
21
|
-18
|
684.00
|
|
2023-09-15
|
14
|
2
|
12
|
678.00
|
|
2023-09-14
|
3
|
19
|
-16
|
682.00
|
|
2023-09-07
|
12
|
2
|
10
|
644.00
|
|
2023-08-25
|
0
|
9
|
-9
|
602.00
|
|
2023-08-07
|
3
|
38
|
-35
|
674.00
|
|
2023-08-04
|
4
|
55
|
-51
|
689.00
|
|
2023-07-06
|
46
|
2
|
44
|
865.00
|
|
2023-07-05
|
53
|
8
|
45
|
912.00
|
|
2023-07-04
|
22
|
102
|
-80
|
908.00
|
|
2023-06-14
|
50
|
0
|
50
|
803.00
|
|
2023-06-13
|
28
|
45
|
-17
|
835.00
|
|
2023-06-12
|
39
|
27
|
12
|
830.00
|
|
2023-06-09
|
3
|
19
|
-16
|
835.00
|
|
2023-06-08
|
23
|
0
|
23
|
802.00
|
|
2023-06-07
|
37
|
55
|
-18
|
846.00
|
|
2023-05-30
|
13
|
0
|
13
|
809.00
|
|
2023-05-29
|
44
|
21
|
23
|
830.00
|
|
2023-05-03
|
2
|
12
|
-10
|
715.00
|
|
2023-04-28
|
9
|
13
|
-4
|
713.00
|
|
2023-04-25
|
0
|
7
|
-7
|
673.00
|
|
2023-04-20
|
6
|
1
|
5
|
714.00
|
|
2023-04-18
|
2
|
9
|
-7
|
724.00
|
|
2023-04-17
|
3
|
13
|
-10
|
723.00
|
|
2023-04-07
|
21
|
9
|
12
|
713.00
|
|
2023-03-28
|
12
|
0
|
12
|
743.00
|
|
2023-03-20
|
4
|
61
|
-57
|
651.00
|
|
2023-03-10
|
43
|
0
|
43
|
606.00
|
|
2023-03-08
|
26
|
7
|
19
|
608.00
|
|
2023-03-07
|
6
|
25
|
-19
|
603.00
|
|
2023-02-16
|
6
|
13
|
-7
|
548.00
|
|
2023-02-06
|
12
|
3
|
9
|
443.00
|
|
2023-02-03
|
16
|
1
|
15
|
459.00
|
|
2023-02-01
|
0
|
35
|
-35
|
452.00
|
|
2023-01-12
|
49
|
2
|
47
|
436.00
|
|
2023-01-11
|
6
|
3
|
3
|
427.50
|
|
2022-12-13
|
4
|
8
|
-4
|
455.00
|
|
2022-12-02
|
4
|
10
|
-6
|
475.00
|
|
2022-11-28
|
4
|
17
|
-13
|
430.00
|
|
2022-10-04
|
1
|
10
|
-9
|
386.00
|
|
2022-09-30
|
0
|
2
|
-2
|
375.00
|
|
2022-09-26
|
6
|
1
|
5
|
375.50
|
|
2022-09-15
|
1
|
10
|
-9
|
401.00
|
|
2022-08-25
|
13
|
3
|
10
|
390.00
|
|
2022-07-29
|
4
|
0
|
4
|
387.00
|
|
2022-06-23
|
4
|
6
|
-2
|
376.00
|
|
2022-06-17
|
9
|
4
|
5
|
404.50
|
|
2022-06-13
|
7
|
2
|
5
|
414.00
|
|
2022-06-09
|
1
|
13
|
-12
|
450.00
|
|
2022-05-10
|
4
|
0
|
4
|
332.50
|
|
2022-05-09
|
7
|
1
|
6
|
332.00
|
|
2022-04-15
|
4
|
1
|
3
|
365.00
|
|
2022-04-12
|
6
|
1
|
5
|
382.50
|
|
2022-04-11
|
7
|
1
|
6
|
385.50
|
|
2022-04-07
|
8
|
0
|
8
|
403.00
|
|
2022-03-17
|
5
|
53
|
-48
|
433.00
|
|
2022-01-26
|
1
|
5
|
-4
|
364.00
|
|
2022-01-25
|
5
|
0
|
5
|
355.00
|
|
2021-12-23
|
0
|
2
|
-2
|
387.00
|
|
2021-10-06
|
0
|
1
|
-1
|
239.50
|
|
2021-08-26
|
0
|
0
|
0
|
242.50
|
|
2021-08-24
|
1
|
0
|
1
|
240.50
|
|
2021-08-17
|
0
|
1
|
-1
|
240.00
|
|
2021-08-16
|
2
|
0
|
2
|
242.00
|
|
2021-08-09
|
1
|
0
|
1
|
269.50
|
| 合計 | 2140 | 2144 | -4 | |
