點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中揚光 (6668)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 14.7%
10日大漲率 14.7%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
5
0
5
39.10
2025-10-20
2
0
2
40.80
2025-08-05
3
0
3
46.20
2025-07-29
0
6
-6
44.80
2025-07-28
6
0
6
45.05
2025-06-24
3
0
3
49.05
2025-06-19
0
12
-12
47.75
2025-05-22
2
44
-42
45.00
2025-05-21
41
7
34
42.50
2025-05-20
13
1
12
38.65
2025-05-07
5
0
5
33.40
2025-03-14
0
5
-5
48.10
2025-03-03
0
4
-4
50.10
2024-09-30
0
2
-2
48.70
2024-06-28
5
0
5
62.20
2024-06-03
6
0
6
63.50
2024-02-15
6
23
-17
50.50
2024-01-09
10
0
10
48.25
2023-12-12
5
66
-61
52.80
2023-08-29
0
5
-5
36.50
2023-08-17
5
0
5
38.45
2023-07-31
2
0
2
37.30
2023-06-27
5
0
5
40.10
2023-06-06
5
0
5
40.00
2023-06-01
5
0
5
41.65
2023-05-31
4
0
4
41.65
2023-05-25
2
0
2
39.70
2023-05-19
2
0
2
39.30
2023-05-18
2
0
2
39.95
2023-05-15
2
0
2
38.50
2023-05-11
8
0
8
38.80
2023-05-09
5
0
5
39.05
2023-04-10
0
8
-8
43.75
2023-02-10
3
0
3
41.00
2022-12-30
3
0
3
38.00
2022-09-13
0
5
-5
43.50
2022-04-25
0
7
-7
44.85
2021-12-23
0
15
-15
57.80
2021-09-16
5
0
5
50.60
2021-09-13
10
0
10
51.70
2021-08-17
0
14
-14
53.00
2021-08-10
0
45
-45
58.70
2021-08-09
1
22
-21
60.50
2021-08-06
0
20
-20
61.60
2021-08-05
0
12
-12
64.80
2021-08-04
0
15
-15
65.20
2021-08-03
0
7
-7
65.00
2021-08-02
0
43
-43
65.50
2021-07-30
0
11
-11
64.80
2021-07-29
2
6
-4
65.90
2021-07-28
0
20
-20
65.20
2021-07-27
1
100
-99
67.80
2020-09-21
0
3
-3
55.50
2020-08-18
1
6
-5
58.60
2020-01-02
0
18
-18
93.00
合計 185 552 -367