| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
3
|
0
|
3
|
243.00
|
|
2026-03-05
|
0
|
20
|
-20
|
222.50
|
|
2026-02-26
|
0
|
46
|
-46
|
227.50
|
|
2026-02-25
|
0
|
5
|
-5
|
211.50
|
|
2026-02-24
|
0
|
45
|
-45
|
210.00
|
|
2026-02-23
|
0
|
85
|
-85
|
203.50
|
|
2026-02-11
|
0
|
5
|
-5
|
191.00
|
|
2026-02-09
|
0
|
6
|
-6
|
188.00
|
|
2026-02-06
|
0
|
15
|
-15
|
187.50
|
|
2026-02-04
|
0
|
55
|
-55
|
194.00
|
|
2026-02-03
|
1
|
15
|
-14
|
187.50
|
|
2026-01-28
|
0
|
40
|
-40
|
188.00
|
|
2026-01-27
|
0
|
20
|
-20
|
189.00
|
|
2026-01-26
|
0
|
35
|
-35
|
188.50
|
|
2025-11-24
|
0
|
2
|
-2
|
176.50
|
|
2025-05-05
|
0
|
4
|
-4
|
206.00
|
|
2025-03-10
|
0
|
1
|
-1
|
294.50
|
|
2025-01-03
|
0
|
2
|
-2
|
309.00
|
|
2024-11-04
|
0
|
15
|
-15
|
361.50
|
|
2024-10-24
|
5
|
0
|
5
|
349.00
|
|
2024-10-23
|
10
|
0
|
10
|
348.50
|
|
2024-10-09
|
0
|
10
|
-10
|
322.00
|
|
2024-08-27
|
7
|
0
|
7
|
332.00
|
|
2024-06-21
|
0
|
7
|
-7
|
442.00
|
|
2024-05-28
|
4
|
23
|
-19
|
447.00
|
|
2024-05-27
|
6
|
110
|
-104
|
459.00
|
|
2024-05-24
|
1
|
28
|
-27
|
435.50
|
|
2024-02-23
|
3
|
24
|
-21
|
499.00
|
|
2024-02-19
|
0
|
20
|
-20
|
475.00
|
|
2023-09-28
|
0
|
28
|
-28
|
338.00
|
|
2023-09-22
|
4
|
0
|
4
|
340.00
|
|
2023-09-13
|
0
|
25
|
-25
|
378.50
|
|
2023-09-11
|
0
|
10
|
-10
|
364.00
|
|
2023-09-08
|
0
|
7
|
-7
|
373.00
|
|
2023-09-06
|
0
|
25
|
-25
|
378.50
|
|
2023-09-05
|
1
|
41
|
-40
|
383.50
|
|
2023-09-04
|
0
|
64
|
-64
|
382.50
|
|
2023-08-04
|
0
|
7
|
-7
|
359.00
|
|
2023-08-01
|
8
|
0
|
8
|
388.00
|
|
2023-07-28
|
14
|
0
|
14
|
384.00
|
|
2023-07-21
|
1
|
72
|
-71
|
385.00
|
|
2023-07-20
|
0
|
28
|
-28
|
350.00
|
|
2023-07-19
|
0
|
10
|
-10
|
336.00
|
|
2023-07-18
|
0
|
6
|
-6
|
331.50
|
|
2023-07-14
|
0
|
33
|
-33
|
344.00
|
|
2023-07-13
|
0
|
26
|
-26
|
337.50
|
|
2023-07-12
|
0
|
26
|
-26
|
343.00
|
|
2023-07-11
|
2
|
52
|
-50
|
342.50
|
|
2023-07-10
|
2
|
104
|
-102
|
326.50
|
|
2023-07-05
|
0
|
28
|
-28
|
325.00
|
|
2023-07-04
|
1
|
7
|
-6
|
318.50
|
|
2023-07-03
|
0
|
10
|
-10
|
319.00
|
|
2023-06-09
|
1
|
7
|
-6
|
334.00
|
|
2023-05-16
|
0
|
4
|
-4
|
272.50
|
|
2022-11-07
|
0
|
2
|
-2
|
184.50
|
|
2022-10-19
|
1
|
7
|
-6
|
190.00
|
|
2022-09-13
|
0
|
2
|
-2
|
216.50
|
|
2022-08-08
|
0
|
2
|
-2
|
220.00
|
|
2022-01-24
|
0
|
5
|
-5
|
384.50
|
|
2022-01-11
|
0
|
3
|
-3
|
394.50
|
|
2022-01-07
|
12
|
5
|
7
|
396.50
|
|
2021-12-28
|
0
|
7
|
-7
|
391.50
|
|
2021-12-23
|
4
|
2
|
2
|
384.00
|
|
2021-01-28
|
0
|
8
|
-8
|
246.50
|
|
2020-10-20
|
0
|
26
|
-26
|
235.00
|
|
2020-10-16
|
10
|
0
|
10
|
232.00
|
|
2020-10-15
|
1
|
50
|
-49
|
239.00
|
|
2020-10-12
|
0
|
10
|
-10
|
234.50
|
|
2020-10-07
|
10
|
0
|
10
|
228.00
|
|
2020-10-06
|
1
|
11
|
-10
|
232.00
|
|
2020-09-28
|
10
|
0
|
10
|
213.00
|
|
2020-09-25
|
37
|
1
|
36
|
218.00
|
|
2020-09-24
|
20
|
0
|
20
|
225.00
|
|
2020-09-22
|
10
|
0
|
10
|
225.00
|
|
2020-08-26
|
20
|
1
|
19
|
210.00
|
|
2020-08-25
|
1
|
9
|
-8
|
198.00
|
|
2020-08-21
|
8
|
1
|
7
|
195.00
|
|
2020-05-12
|
1
|
13
|
-12
|
155.00
|
|
2020-05-05
|
12
|
1
|
11
|
156.50
|
|
2020-04-23
|
0
|
5
|
-5
|
138.00
|
|
2020-04-17
|
0
|
11
|
-11
|
148.00
|
|
2020-03-16
|
19
|
6
|
13
|
132.00
|
|
2019-08-12
|
1
|
41
|
-40
|
105.50
|
| 合計 | 252 | 1487 | -1235 | |
