| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
4
|
302
|
-298
|
137.00
|
|
2026-03-23
|
10
|
70
|
-60
|
152.00
|
|
2026-03-18
|
1
|
41
|
-40
|
146.50
|
|
2026-03-17
|
0
|
66
|
-66
|
142.00
|
|
2026-03-13
|
0
|
43
|
-43
|
141.50
|
|
2026-03-10
|
0
|
60
|
-60
|
137.00
|
|
2026-02-25
|
147
|
2
|
145
|
159.00
|
|
2026-02-23
|
5
|
134
|
-129
|
159.00
|
|
2026-02-05
|
86
|
1
|
85
|
136.00
|
|
2026-02-04
|
0
|
80
|
-80
|
140.00
|
|
2026-02-03
|
24
|
2
|
22
|
138.50
|
|
2026-02-02
|
48
|
2
|
46
|
137.50
|
|
2026-01-29
|
157
|
52
|
105
|
155.00
|
|
2026-01-27
|
20
|
0
|
20
|
155.00
|
|
2026-01-26
|
16
|
0
|
16
|
156.00
|
|
2026-01-21
|
0
|
15
|
-15
|
154.00
|
|
2026-01-19
|
1
|
96
|
-95
|
145.00
|
|
2026-01-16
|
5
|
31
|
-26
|
150.50
|
|
2026-01-14
|
9
|
93
|
-84
|
154.00
|
|
2026-01-13
|
6
|
44
|
-38
|
155.00
|
|
2026-01-12
|
28
|
94
|
-66
|
156.50
|
|
2026-01-09
|
85
|
187
|
-102
|
151.00
|
|
2026-01-08
|
461
|
14
|
447
|
158.50
|
|
2026-01-05
|
8
|
71
|
-63
|
143.00
|
|
2026-01-02
|
1
|
202
|
-201
|
145.00
|
|
2025-12-15
|
129
|
2
|
127
|
144.00
|
|
2025-12-12
|
25
|
0
|
25
|
138.50
|
|
2025-12-11
|
0
|
32
|
-32
|
136.50
|
|
2025-11-17
|
21
|
2
|
19
|
113.50
|
|
2025-10-30
|
43
|
0
|
43
|
120.50
|
|
2025-09-26
|
0
|
40
|
-40
|
140.00
|
|
2025-09-15
|
97
|
18
|
79
|
151.50
|
|
2025-08-22
|
211
|
20
|
191
|
133.50
|
|
2025-08-20
|
50
|
1
|
49
|
123.00
|
|
2025-08-15
|
37
|
1
|
36
|
119.50
|
|
2025-08-13
|
1
|
26
|
-25
|
109.00
|
|
2025-08-12
|
29
|
5
|
24
|
110.50
|
|
2025-07-04
|
22
|
0
|
22
|
60.10
|
|
2025-03-12
|
14
|
3
|
11
|
64.60
|
|
2024-12-05
|
7
|
17
|
-10
|
57.70
|
|
2024-11-21
|
15
|
0
|
15
|
54.20
|
|
2024-11-19
|
0
|
7
|
-7
|
55.00
|
|
2024-03-18
|
1
|
14
|
-13
|
51.20
|
|
2023-12-07
|
1
|
27
|
-26
|
57.50
|
|
2023-11-13
|
1
|
15
|
-14
|
53.30
|
|
2023-11-02
|
10
|
1
|
9
|
55.40
|
|
2023-11-01
|
18
|
0
|
18
|
54.90
|
|
2023-10-24
|
24
|
0
|
24
|
58.20
|
|
2023-10-23
|
1
|
30
|
-29
|
57.40
|
|
2023-10-13
|
12
|
2
|
10
|
61.30
|
|
2023-10-06
|
15
|
0
|
15
|
58.30
|
|
2023-09-28
|
11
|
1
|
10
|
58.70
|
|
2023-09-26
|
1
|
30
|
-29
|
59.00
|
|
2023-08-16
|
0
|
15
|
-15
|
53.40
|
|
2023-07-14
|
18
|
3
|
15
|
60.50
|
|
2023-06-13
|
6
|
31
|
-25
|
69.30
|
|
2022-09-07
|
0
|
12
|
-12
|
17.95
|
|
2022-06-29
|
12
|
0
|
12
|
17.10
|
|
2022-05-11
|
0
|
32
|
-32
|
18.00
|
|
2022-03-16
|
5
|
0
|
5
|
16.30
|
|
2021-11-25
|
0
|
21
|
-21
|
18.75
|
|
2021-09-16
|
0
|
8
|
-8
|
12.95
|
|
2021-09-13
|
0
|
6
|
-6
|
12.90
|
|
2021-09-10
|
9
|
0
|
9
|
12.75
|
|
2020-11-18
|
5
|
0
|
5
|
10.90
|
|
2020-11-13
|
5
|
0
|
5
|
11.00
|
|
2020-11-03
|
3
|
0
|
3
|
10.65
|
|
2020-10-16
|
5
|
0
|
5
|
11.15
|
|
2020-08-24
|
5
|
0
|
5
|
10.20
|
|
2020-08-20
|
0
|
11
|
-11
|
9.67
|
|
2020-07-29
|
10
|
0
|
10
|
11.05
|
|
2020-07-27
|
0
|
25
|
-25
|
10.60
|
|
2020-06-03
|
7
|
0
|
7
|
8.00
|
|
2020-01-20
|
5
|
10
|
-5
|
9.92
|
|
2019-12-30
|
0
|
14
|
-14
|
9.86
|
|
2019-11-29
|
5
|
0
|
5
|
10.60
|
|
2019-11-15
|
0
|
5
|
-5
|
10.30
|
| 合計 | 2018 | 2189 | -171 | |
