| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
3
|
30
|
-27
|
456.50
|
|
2026-05-04
|
42
|
16
|
26
|
415.00
|
|
2026-04-30
|
6
|
41
|
-35
|
416.00
|
|
2026-04-29
|
41
|
59
|
-18
|
416.50
|
|
2026-04-27
|
81
|
35
|
46
|
416.50
|
|
2026-04-08
|
0
|
25
|
-25
|
296.00
|
|
2026-04-07
|
27
|
73
|
-46
|
278.00
|
|
2026-04-02
|
73
|
2
|
71
|
253.00
|
|
2025-10-22
|
0
|
17
|
-17
|
161.50
|
|
2025-07-15
|
0
|
13
|
-13
|
127.50
|
|
2025-07-01
|
5
|
0
|
5
|
119.50
|
|
2025-02-04
|
0
|
2
|
-2
|
103.50
|
|
2025-02-03
|
0
|
3
|
-3
|
102.00
|
|
2025-01-09
|
3
|
0
|
3
|
117.50
|
|
2025-01-03
|
4
|
1
|
3
|
116.00
|
|
2024-12-26
|
5
|
0
|
5
|
123.00
|
|
2024-12-20
|
0
|
1
|
-1
|
117.50
|
|
2024-12-06
|
0
|
2
|
-2
|
118.50
|
|
2024-11-29
|
0
|
7
|
-7
|
115.50
|
|
2024-10-17
|
20
|
1
|
19
|
147.50
|
|
2024-10-08
|
2
|
0
|
2
|
131.00
|
|
2024-09-02
|
4
|
0
|
4
|
124.50
|
|
2024-08-27
|
1
|
0
|
1
|
121.50
|
|
2024-08-26
|
2
|
0
|
2
|
121.00
|
|
2024-08-19
|
0
|
3
|
-3
|
121.50
|
|
2024-08-06
|
1
|
16
|
-15
|
109.50
|
|
2024-07-31
|
0
|
2
|
-2
|
130.00
|
|
2024-07-29
|
1
|
4
|
-3
|
127.50
|
|
2024-07-17
|
0
|
10
|
-10
|
143.50
|
|
2024-06-04
|
8
|
0
|
8
|
146.50
|
|
2024-04-02
|
0
|
5
|
-5
|
141.50
|
|
2024-03-29
|
15
|
0
|
15
|
140.00
|
|
2024-03-26
|
3
|
34
|
-31
|
146.00
|
|
2024-03-21
|
3
|
0
|
3
|
140.50
|
|
2024-03-14
|
8
|
0
|
8
|
132.50
|
|
2024-03-13
|
6
|
0
|
6
|
133.00
|
|
2024-03-11
|
5
|
0
|
5
|
138.00
|
|
2024-03-08
|
9
|
0
|
9
|
137.00
|
|
2024-03-07
|
12
|
0
|
12
|
142.50
|
|
2024-03-05
|
5
|
0
|
5
|
145.50
|
|
2024-02-27
|
14
|
0
|
14
|
142.50
|
|
2024-01-17
|
5
|
0
|
5
|
155.50
|
|
2023-12-04
|
4
|
40
|
-36
|
157.50
|
|
2023-10-23
|
0
|
5
|
-5
|
130.00
|
|
2023-10-20
|
7
|
0
|
7
|
129.50
|
|
2023-10-16
|
8
|
0
|
8
|
135.50
|
|
2023-10-04
|
10
|
0
|
10
|
152.00
|
|
2023-09-14
|
1
|
50
|
-49
|
154.50
|
|
2023-08-28
|
15
|
0
|
15
|
132.50
|
|
2023-08-09
|
0
|
20
|
-20
|
155.00
|
|
2023-08-02
|
33
|
0
|
33
|
146.00
|
|
2023-07-14
|
1
|
22
|
-21
|
186.50
|
|
2023-07-07
|
6
|
0
|
6
|
143.00
|
|
2023-06-26
|
5
|
0
|
5
|
136.50
|
|
2023-06-19
|
20
|
0
|
20
|
140.00
|
|
2023-06-06
|
0
|
34
|
-34
|
152.50
|
|
2023-06-02
|
35
|
1
|
34
|
144.50
|
|
2023-06-01
|
3
|
7
|
-4
|
143.00
|
|
2023-05-22
|
0
|
11
|
-11
|
143.50
|
|
2023-05-16
|
10
|
0
|
10
|
131.00
|
|
2023-03-29
|
11
|
0
|
11
|
126.50
|
|
2023-03-15
|
2
|
9
|
-7
|
118.50
|
|
2023-03-02
|
8
|
0
|
8
|
121.00
|
|
2023-03-01
|
7
|
0
|
7
|
121.50
|
|
2023-01-31
|
2
|
60
|
-58
|
119.00
|
|
2023-01-16
|
63
|
18
|
45
|
113.00
|
|
2022-11-10
|
5
|
0
|
5
|
97.60
|
|
2022-11-09
|
0
|
14
|
-14
|
97.80
|
|
2022-11-08
|
12
|
0
|
12
|
95.00
|
|
2022-11-04
|
10
|
0
|
10
|
96.70
|
|
2022-10-31
|
5
|
0
|
5
|
87.40
|
|
2022-10-25
|
7
|
0
|
7
|
85.00
|
|
2022-10-24
|
14
|
0
|
14
|
87.00
|
|
2022-09-28
|
50
|
0
|
50
|
93.10
|
|
2022-09-13
|
0
|
3
|
-3
|
112.50
|
|
2022-08-18
|
7
|
43
|
-36
|
131.00
|
|
2022-08-17
|
10
|
0
|
10
|
127.50
|
|
2022-08-16
|
32
|
2
|
30
|
127.00
|
|
2022-01-06
|
15
|
0
|
15
|
165.00
|
|
2021-12-23
|
2
|
45
|
-43
|
162.00
|
|
2021-12-15
|
49
|
18
|
31
|
153.00
|
|
2021-08-06
|
6
|
0
|
6
|
126.00
|
|
2021-06-07
|
0
|
3
|
-3
|
107.50
|
|
2021-05-26
|
3
|
0
|
3
|
101.00
|
|
2021-04-06
|
1
|
10
|
-9
|
125.00
|
|
2020-12-04
|
0
|
45
|
-45
|
125.00
|
|
2020-12-03
|
45
|
0
|
45
|
127.50
|
|
2020-11-09
|
0
|
7
|
-7
|
117.00
|
|
2020-11-06
|
0
|
20
|
-20
|
114.00
|
|
2020-10-23
|
20
|
0
|
20
|
113.50
|
|
2019-07-25
|
14
|
0
|
14
|
72.50
|
|
2019-07-24
|
25
|
3
|
22
|
72.80
|
| 合計 | 997 | 892 | 105 | |
