點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

欣巴巴 (9906)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.3% (19/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 30%
10日大漲率 20%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
3
0
3
40.25
2026-03-13
1
0
1
41.70
2026-03-10
2
0
2
39.95
2026-03-04
1
0
1
41.70
2026-02-26
10
0
10
40.85
2026-01-29
0
1
-1
44.85
2025-10-20
0
1
-1
52.30
2025-07-10
0
1
-1
71.90
2025-03-20
0
2
-2
109.50
2025-02-27
0
6
-6
113.50
2025-02-18
10
0
10
107.00
2024-12-03
3
0
3
126.50
2024-10-30
2
0
2
122.50
2024-07-04
1
18
-17
99.00
2024-07-03
4
6
-2
2024-07-02
0
6
-6
90.90
2024-06-27
0
2
-2
89.00
2024-06-20
11
1
10
91.00
2024-06-19
0
20
-20
89.60
2024-06-17
0
2
-2
87.70
2024-06-04
0
10
-10
91.90
2024-05-09
5
28
-23
87.50
2024-05-07
20
9
11
92.90
2024-05-06
7
0
7
98.00
2024-04-30
11
1
10
93.50
2024-04-25
8
0
8
87.40
2024-04-24
5
0
5
85.60
2024-04-23
8
0
8
83.20
2024-04-22
3
0
3
81.70
2024-04-11
7
0
7
75.10
2024-03-21
6
0
6
71.60
2024-01-09
0
6
-6
59.00
2023-09-20
0
1
-1
49.80
2023-09-15
0
1
-1
50.40
2023-09-07
0
3
-3
54.40
2023-08-23
0
3
-3
57.30
2023-08-16
5
0
5
58.60
2023-08-09
2
0
2
59.60
2023-07-27
1
0
1
54.60
2023-07-25
1
0
1
54.50
2023-06-06
0
1
-1
52.30
2023-06-02
0
2
-2
52.10
2023-05-22
4
0
4
49.20
2022-11-15
6
0
6
44.60
2022-11-10
5
0
5
44.60
2022-09-27
0
0
0
46.40
2022-06-27
0
0
0
55.00
2021-02-05
0
0
0
38.85
2020-11-17
0
2
-2
38.80
2020-10-28
0
2
-2
38.50
2020-05-21
0
4
-4
22.10
2020-05-12
0
2
-2
21.85
2019-09-24
0
1
-1
16.60
2019-09-12
0
1
-1
16.80
2019-08-05
13
0
13
16.70
2019-07-23
50
0
50
17.70
2019-07-18
0
30
-30
18.85
2019-07-10
15
0
15
15.45
合計 230 173 57