| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
43
|
-43
|
29.35
|
|
2026-05-29
|
39
|
211
|
-172
|
30.00
|
|
2026-05-28
|
123
|
25
|
98
|
30.05
|
|
2026-04-10
|
21
|
2
|
19
|
19.75
|
|
2025-12-18
|
30
|
0
|
30
|
20.20
|
|
2025-06-24
|
0
|
30
|
-30
|
18.90
|
|
2025-06-23
|
30
|
3
|
27
|
18.15
|
|
2025-02-27
|
0
|
65
|
-65
|
29.05
|
|
2025-02-10
|
70
|
0
|
70
|
29.55
|
|
2024-11-12
|
1
|
210
|
-209
|
28.60
|
|
2024-11-11
|
0
|
90
|
-90
|
29.70
|
|
2024-11-08
|
60
|
0
|
60
|
30.10
|
|
2024-11-07
|
0
|
94
|
-94
|
30.80
|
|
2024-11-06
|
0
|
30
|
-30
|
30.00
|
|
2024-11-05
|
39
|
53
|
-14
|
29.55
|
|
2024-11-04
|
30
|
0
|
30
|
29.10
|
|
2024-11-01
|
0
|
105
|
-105
|
29.75
|
|
2024-10-30
|
30
|
15
|
15
|
29.45
|
|
2024-10-28
|
31
|
0
|
31
|
30.65
|
|
2024-10-24
|
1
|
31
|
-30
|
30.85
|
|
2024-10-21
|
0
|
101
|
-101
|
31.50
|
|
2024-10-18
|
60
|
0
|
60
|
30.00
|
|
2024-10-16
|
30
|
45
|
-15
|
30.35
|
|
2024-10-14
|
45
|
0
|
45
|
30.25
|
|
2024-10-08
|
60
|
0
|
60
|
30.85
|
|
2024-10-04
|
16
|
0
|
16
|
31.20
|
|
2024-10-01
|
31
|
0
|
31
|
31.45
|
|
2024-09-24
|
0
|
30
|
-30
|
30.65
|
|
2024-09-23
|
30
|
15
|
15
|
29.80
|
|
2024-09-20
|
30
|
0
|
30
|
29.45
|
|
2024-09-19
|
45
|
0
|
45
|
29.65
|
|
2024-09-03
|
0
|
60
|
-60
|
30.60
|
|
2024-08-28
|
30
|
1
|
29
|
31.55
|
|
2024-08-26
|
45
|
0
|
45
|
32.00
|
|
2024-08-23
|
59
|
3
|
56
|
32.45
|
|
2024-08-21
|
30
|
1
|
29
|
32.45
|
|
2024-08-19
|
0
|
38
|
-38
|
31.40
|
|
2024-08-16
|
67
|
23
|
44
|
30.75
|
|
2024-08-15
|
0
|
65
|
-65
|
31.05
|
|
2024-08-09
|
40
|
10
|
30
|
30.40
|
|
2024-08-07
|
1
|
30
|
-29
|
30.25
|
|
2024-08-01
|
0
|
30
|
-30
|
33.50
|
|
2024-07-31
|
63
|
3
|
60
|
32.50
|
|
2024-07-29
|
6
|
36
|
-30
|
31.80
|
|
2024-07-22
|
92
|
20
|
72
|
33.10
|
|
2024-07-18
|
107
|
0
|
107
|
35.85
|
|
2024-07-04
|
11
|
56
|
-45
|
36.30
|
|
2024-07-03
|
98
|
168
|
-70
|
|
|
2024-07-02
|
5
|
35
|
-30
|
35.75
|
|
2024-06-27
|
50
|
147
|
-97
|
35.90
|
|
2024-06-25
|
73
|
141
|
-68
|
37.35
|
|
2024-06-21
|
65
|
130
|
-65
|
36.40
|
|
2024-06-20
|
1
|
183
|
-182
|
36.20
|
|
2024-06-19
|
35
|
1
|
34
|
34.75
|
|
2024-06-18
|
55
|
0
|
55
|
35.25
|
|
2024-06-17
|
21
|
62
|
-41
|
35.60
|
|
2024-06-14
|
155
|
0
|
155
|
35.70
|
|
2024-06-12
|
21
|
256
|
-235
|
35.60
|
|
2024-06-11
|
65
|
1
|
64
|
34.40
|
|
2024-06-07
|
5
|
65
|
-60
|
34.75
|
|
2024-06-06
|
163
|
2
|
161
|
34.30
|
|
2024-06-05
|
154
|
32
|
122
|
34.90
|
|
2024-06-04
|
132
|
11
|
121
|
35.20
|
|
2024-05-30
|
87
|
19
|
68
|
35.65
|
|
2024-05-27
|
348
|
173
|
175
|
33.15
|
|
2024-05-24
|
3
|
68
|
-65
|
31.30
|
|
2024-05-23
|
15
|
68
|
-53
|
30.65
|
|
2024-05-22
|
0
|
37
|
-37
|
31.15
|
|
2024-05-20
|
279
|
28
|
251
|
30.90
|
|
2024-04-22
|
20
|
0
|
20
|
26.75
|
|
2024-03-26
|
54
|
0
|
54
|
28.30
|
|
2024-03-11
|
0
|
25
|
-25
|
31.30
|
|
2023-10-12
|
2
|
77
|
-75
|
30.60
|
|
2023-10-11
|
38
|
0
|
38
|
|
|
2023-10-06
|
0
|
38
|
-38
|
30.20
|
|
2023-10-05
|
86
|
48
|
38
|
29.95
|
|
2023-09-27
|
38
|
0
|
38
|
29.15
|
|
2023-09-25
|
0
|
111
|
-111
|
29.65
|
|
2023-09-20
|
68
|
9
|
59
|
30.35
|
|
2023-09-19
|
70
|
0
|
70
|
31.30
|
|
2023-09-13
|
42
|
2
|
40
|
31.70
|
|
2023-09-12
|
6
|
47
|
-41
|
31.80
|
|
2023-09-11
|
58
|
5
|
53
|
32.05
|
|
2023-09-08
|
59
|
6
|
53
|
32.10
|
|
2023-09-06
|
131
|
5
|
126
|
33.05
|
|
2023-09-01
|
57
|
13
|
44
|
31.25
|
|
2023-08-30
|
43
|
183
|
-140
|
31.95
|
|
2023-08-29
|
102
|
2
|
100
|
30.65
|
|
2023-08-23
|
2
|
67
|
-65
|
31.20
|
|
2023-08-22
|
165
|
77
|
88
|
30.35
|
|
2023-08-16
|
44
|
116
|
-72
|
29.90
|
|
2023-08-15
|
65
|
1
|
64
|
28.85
|
|
2023-08-14
|
119
|
5
|
114
|
28.80
|
|
2023-08-09
|
75
|
32
|
43
|
30.05
|
|
2023-08-08
|
66
|
0
|
66
|
29.85
|
|
2023-07-20
|
18
|
114
|
-96
|
28.80
|
|
2023-07-19
|
107
|
1
|
106
|
28.30
|
|
2023-07-17
|
10
|
114
|
-104
|
30.65
|
|
2023-07-12
|
0
|
176
|
-176
|
29.20
|
|
2023-07-11
|
11
|
48
|
-37
|
28.80
|
|
2023-07-07
|
99
|
20
|
79
|
28.75
|
|
2023-07-05
|
97
|
0
|
97
|
29.30
|
|
2023-07-04
|
119
|
27
|
92
|
29.90
|
|
2023-06-29
|
15
|
0
|
15
|
28.75
|
|
2023-06-28
|
20
|
0
|
20
|
28.25
|
|
2022-10-27
|
12
|
2
|
10
|
22.50
|
|
2022-08-04
|
0
|
17
|
-17
|
27.90
|
|
2022-04-25
|
1
|
45
|
-44
|
34.00
|
|
2021-10-27
|
6
|
106
|
-100
|
36.60
|
|
2021-10-20
|
51
|
1
|
50
|
36.05
|
|
2021-08-13
|
7
|
85
|
-78
|
37.40
|
|
2021-08-11
|
80
|
12
|
68
|
38.20
|
|
2021-07-16
|
135
|
21
|
114
|
38.90
|
|
2020-11-12
|
66
|
0
|
66
|
14.30
|
|
2020-10-08
|
18
|
104
|
-86
|
14.50
|
|
2020-10-06
|
0
|
64
|
-64
|
13.80
|
|
2020-10-05
|
44
|
0
|
44
|
13.45
|
|
2020-09-30
|
27
|
2
|
25
|
13.50
|
|
2020-09-28
|
44
|
0
|
44
|
13.55
|
|
2020-09-15
|
33
|
155
|
-122
|
14.30
|
|
2020-09-14
|
2
|
69
|
-67
|
13.75
|
|
2020-09-08
|
71
|
4
|
67
|
13.25
|
|
2020-09-01
|
20
|
130
|
-110
|
13.15
|
|
2020-08-26
|
0
|
66
|
-66
|
12.50
|
|
2020-08-25
|
20
|
66
|
-46
|
12.30
|
|
2020-08-24
|
22
|
0
|
22
|
12.25
|
|
2020-08-21
|
17
|
55
|
-38
|
12.25
|
|
2020-08-20
|
137
|
2
|
135
|
11.90
|
|
2020-08-14
|
41
|
204
|
-163
|
12.85
|
|
2020-08-13
|
61
|
4
|
57
|
12.60
|
|
2020-08-12
|
205
|
0
|
205
|
12.55
|
|
2020-08-10
|
16
|
87
|
-71
|
12.80
|
|
2020-08-06
|
33
|
0
|
33
|
12.40
|
|
2020-08-03
|
44
|
0
|
44
|
12.25
|
|
2020-07-31
|
71
|
22
|
49
|
12.30
|
|
2020-07-30
|
44
|
81
|
-37
|
12.50
|
|
2020-07-29
|
90
|
66
|
24
|
12.20
|
|
2020-07-27
|
23
|
0
|
23
|
12.10
|
|
2020-07-24
|
77
|
0
|
77
|
12.30
|
|
2020-07-21
|
0
|
228
|
-228
|
12.35
|
|
2020-07-20
|
65
|
33
|
32
|
11.75
|
|
2020-07-17
|
24
|
0
|
24
|
11.65
|
|
2020-07-16
|
68
|
0
|
68
|
11.85
|
|
2020-07-15
|
224
|
0
|
224
|
11.95
|
|
2020-06-29
|
13
|
71
|
-58
|
12.25
|
|
2020-03-24
|
2
|
30
|
-28
|
8.03
|
|
2020-02-14
|
10
|
0
|
10
|
11.90
|
|
2019-12-26
|
0
|
30
|
-30
|
13.35
|
|
2019-12-24
|
30
|
0
|
30
|
13.10
|
|
2019-12-23
|
0
|
35
|
-35
|
13.20
|
|
2019-12-20
|
0
|
25
|
-25
|
13.15
|
|
2019-12-12
|
20
|
0
|
20
|
13.20
|
|
2019-12-11
|
21
|
0
|
21
|
13.15
|
|
2019-08-14
|
0
|
442
|
-442
|
13.20
|
|
2019-08-06
|
26
|
52
|
-26
|
13.05
|
|
2019-08-05
|
105
|
0
|
105
|
13.30
|
|
2019-07-25
|
0
|
211
|
-211
|
13.80
|
|
2019-07-24
|
0
|
54
|
-54
|
13.40
|
|
2019-07-23
|
1
|
27
|
-26
|
13.10
|
|
2019-07-19
|
2
|
80
|
-78
|
12.95
|
|
2019-07-16
|
24
|
4
|
20
|
12.75
|
|
2019-07-15
|
0
|
132
|
-132
|
12.85
|
|
2019-07-12
|
0
|
106
|
-106
|
13.10
|
|
2019-07-11
|
0
|
52
|
-52
|
12.90
|
|
2019-07-10
|
0
|
27
|
-27
|
13.00
|
|
2019-07-08
|
26
|
2
|
24
|
12.85
|
|
2019-07-05
|
2
|
26
|
-24
|
12.85
|
|
2019-07-03
|
26
|
0
|
26
|
12.70
|
|
2019-07-02
|
0
|
52
|
-52
|
12.95
|
| 合計 | 7346 | 7759 | -413 | |
