| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
0
|
10
|
-10
|
24.40
|
|
2026-03-06
|
15
|
0
|
15
|
26.00
|
|
2025-12-22
|
0
|
7
|
-7
|
19.60
|
|
2025-12-19
|
7
|
0
|
7
|
19.60
|
|
2025-04-30
|
0
|
3
|
-3
|
18.80
|
|
2025-03-31
|
0
|
14
|
-14
|
19.10
|
|
2024-10-07
|
2
|
0
|
2
|
29.70
|
|
2024-08-16
|
0
|
5
|
-5
|
26.40
|
|
2024-06-28
|
10
|
0
|
10
|
33.20
|
|
2024-06-26
|
0
|
11
|
-11
|
34.10
|
|
2024-06-14
|
0
|
15
|
-15
|
34.50
|
|
2024-05-30
|
21
|
0
|
21
|
33.90
|
|
2024-05-23
|
1
|
25
|
-24
|
34.90
|
|
2024-04-11
|
0
|
21
|
-21
|
35.00
|
|
2024-03-12
|
8
|
40
|
-32
|
38.60
|
|
2024-03-05
|
37
|
0
|
37
|
38.00
|
|
2024-02-20
|
0
|
57
|
-57
|
39.60
|
|
2024-02-02
|
12
|
0
|
12
|
30.20
|
|
2024-02-01
|
18
|
0
|
18
|
30.20
|
|
2024-01-30
|
16
|
1
|
15
|
30.45
|
|
2024-01-25
|
34
|
2
|
32
|
32.20
|
|
2024-01-19
|
25
|
0
|
25
|
30.55
|
|
2024-01-18
|
5
|
112
|
-107
|
31.60
|
|
2024-01-17
|
49
|
25
|
24
|
30.20
|
|
2024-01-15
|
303
|
556
|
-253
|
30.75
|
|
2024-01-12
|
31
|
43
|
-12
|
29.55
|
|
2024-01-11
|
320
|
176
|
144
|
29.95
|
|
2024-01-10
|
340
|
400
|
-60
|
30.20
|
|
2024-01-09
|
133
|
228
|
-95
|
30.80
|
|
2024-01-08
|
45
|
16
|
29
|
28.75
|
|
2024-01-05
|
198
|
335
|
-137
|
28.70
|
|
2024-01-04
|
125
|
87
|
38
|
27.75
|
|
2024-01-02
|
170
|
344
|
-174
|
28.85
|
|
2023-12-29
|
116
|
95
|
21
|
28.15
|
|
2023-12-28
|
50
|
35
|
15
|
28.30
|
|
2023-12-27
|
115
|
135
|
-20
|
28.35
|
|
2023-12-26
|
130
|
208
|
-78
|
28.65
|
|
2023-12-22
|
75
|
47
|
28
|
27.35
|
|
2023-12-20
|
84
|
95
|
-11
|
28.35
|
|
2023-12-19
|
284
|
233
|
51
|
28.05
|
|
2023-12-18
|
87
|
107
|
-20
|
28.75
|
|
2023-12-15
|
188
|
215
|
-27
|
28.50
|
|
2023-12-14
|
161
|
133
|
28
|
28.70
|
|
2023-12-13
|
121
|
168
|
-47
|
29.15
|
|
2023-12-11
|
220
|
206
|
14
|
29.20
|
|
2023-12-08
|
167
|
279
|
-112
|
29.95
|
|
2023-12-07
|
202
|
181
|
21
|
29.50
|
|
2023-12-04
|
184
|
97
|
87
|
28.05
|
|
2023-12-01
|
411
|
508
|
-97
|
28.00
|
|
2023-11-30
|
183
|
153
|
30
|
27.70
|
|
2023-11-29
|
297
|
234
|
63
|
27.00
|
|
2023-11-27
|
423
|
205
|
218
|
27.95
|
|
2023-11-24
|
44
|
30
|
14
|
26.40
|
|
2023-11-22
|
42
|
27
|
15
|
26.40
|
|
2023-11-21
|
109
|
49
|
60
|
26.50
|
|
2023-11-20
|
108
|
53
|
55
|
26.50
|
|
2023-11-17
|
60
|
32
|
28
|
26.05
|
|
2023-11-16
|
70
|
46
|
24
|
26.25
|
|
2023-11-15
|
72
|
44
|
28
|
26.30
|
|
2023-11-14
|
62
|
36
|
26
|
25.75
|
|
2023-11-13
|
103
|
78
|
25
|
26.10
|
|
2023-11-10
|
142
|
96
|
46
|
25.30
|
|
2023-11-09
|
141
|
45
|
96
|
25.70
|
|
2023-11-08
|
228
|
68
|
160
|
26.55
|
|
2023-11-07
|
286
|
93
|
193
|
27.60
|
|
2023-11-06
|
198
|
86
|
112
|
28.20
|
|
2023-11-03
|
342
|
160
|
182
|
28.10
|
|
2023-11-02
|
374
|
193
|
181
|
28.30
|
|
2023-11-01
|
283
|
125
|
158
|
27.50
|
|
2023-10-25
|
266
|
104
|
162
|
28.65
|
|
2023-10-24
|
458
|
221
|
237
|
28.70
|
|
2023-10-23
|
920
|
643
|
277
|
27.65
|
|
2023-10-20
|
195
|
85
|
110
|
26.55
|
|
2023-10-19
|
249
|
104
|
145
|
26.90
|
|
2023-10-18
|
104
|
31
|
73
|
26.85
|
|
2023-10-17
|
454
|
255
|
199
|
27.40
|
|
2023-10-16
|
194
|
80
|
114
|
27.00
|
|
2023-10-13
|
196
|
82
|
114
|
26.40
|
|
2023-10-12
|
424
|
117
|
307
|
26.20
|
|
2023-10-11
|
137
|
82
|
55
|
|
|
2023-10-04
|
15
|
0
|
15
|
24.30
|
|
2023-09-21
|
52
|
11
|
41
|
25.80
|
|
2023-09-20
|
18
|
0
|
18
|
26.50
|
|
2023-09-19
|
71
|
0
|
71
|
27.20
|
|
2023-09-18
|
20
|
0
|
20
|
27.70
|
|
2023-09-14
|
14
|
59
|
-45
|
28.50
|
|
2023-09-13
|
35
|
59
|
-24
|
28.00
|
|
2023-09-12
|
96
|
56
|
40
|
27.70
|
|
2023-09-11
|
47
|
96
|
-49
|
28.25
|
|
2023-09-08
|
250
|
383
|
-133
|
28.30
|
|
2023-09-07
|
48
|
90
|
-42
|
27.25
|
|
2023-09-04
|
66
|
0
|
66
|
26.00
|
|
2023-09-01
|
60
|
70
|
-10
|
26.70
|
|
2023-08-31
|
10
|
3
|
7
|
26.60
|
|
2023-08-30
|
89
|
56
|
33
|
26.80
|
|
2023-08-29
|
113
|
58
|
55
|
25.90
|
|
2023-08-28
|
198
|
78
|
120
|
26.05
|
|
2023-08-25
|
222
|
157
|
65
|
27.35
|
|
2023-08-24
|
328
|
435
|
-107
|
27.05
|
|
2023-08-23
|
258
|
135
|
123
|
25.65
|
|
2023-08-22
|
281
|
90
|
191
|
25.40
|
|
2023-08-21
|
366
|
324
|
42
|
26.60
|
|
2023-08-18
|
73
|
33
|
40
|
|
|
2023-08-16
|
382
|
450
|
-68
|
26.25
|
|
2023-08-15
|
238
|
194
|
44
|
25.85
|
|
2023-08-11
|
13
|
33
|
-20
|
25.00
|
|
2023-08-09
|
2
|
30
|
-28
|
24.25
|
|
2023-08-04
|
35
|
73
|
-38
|
22.95
|
|
2023-08-02
|
30
|
87
|
-57
|
25.35
|
|
2023-07-27
|
44
|
17
|
27
|
23.40
|
|
2023-07-26
|
45
|
28
|
17
|
22.90
|
|
2023-07-24
|
101
|
23
|
78
|
23.10
|
|
2023-07-21
|
92
|
76
|
16
|
24.30
|
|
2023-07-20
|
47
|
35
|
12
|
24.15
|
|
2023-07-19
|
50
|
21
|
29
|
23.50
|
|
2023-07-18
|
79
|
27
|
52
|
23.95
|
|
2023-07-17
|
153
|
99
|
54
|
24.40
|
|
2023-07-14
|
203
|
64
|
139
|
24.00
|
|
2023-07-13
|
44
|
21
|
23
|
24.10
|
|
2023-07-12
|
147
|
79
|
68
|
24.65
|
|
2023-07-11
|
141
|
44
|
97
|
24.15
|
|
2023-07-07
|
484
|
425
|
59
|
25.40
|
|
2023-07-06
|
197
|
156
|
41
|
24.20
|
|
2023-07-04
|
166
|
195
|
-29
|
24.85
|
|
2023-07-03
|
106
|
86
|
20
|
22.60
|
|
2023-06-30
|
106
|
70
|
36
|
22.65
|
|
2023-06-29
|
14
|
6
|
8
|
22.40
|
|
2023-06-28
|
29
|
9
|
20
|
22.75
|
|
2023-06-27
|
151
|
96
|
55
|
22.80
|
|
2023-06-26
|
173
|
110
|
63
|
23.20
|
|
2023-06-21
|
89
|
68
|
21
|
23.10
|
|
2023-06-20
|
158
|
46
|
112
|
23.05
|
|
2023-06-19
|
158
|
83
|
75
|
22.90
|
|
2023-06-16
|
103
|
49
|
54
|
22.95
|
|
2023-06-15
|
153
|
83
|
70
|
22.85
|
|
2023-06-14
|
83
|
51
|
32
|
23.10
|
|
2023-06-13
|
392
|
220
|
172
|
23.35
|
|
2023-06-12
|
111
|
74
|
37
|
21.85
|
|
2023-06-08
|
113
|
97
|
16
|
23.25
|
|
2023-06-07
|
113
|
67
|
46
|
22.50
|
|
2023-06-06
|
174
|
110
|
64
|
22.40
|
|
2023-06-05
|
157
|
124
|
33
|
22.60
|
|
2023-06-02
|
116
|
67
|
49
|
21.40
|
|
2023-06-01
|
134
|
80
|
54
|
21.60
|
|
2023-05-31
|
61
|
37
|
24
|
21.20
|
|
2023-05-30
|
18
|
9
|
9
|
20.45
|
|
2023-05-26
|
20
|
12
|
8
|
20.10
|
|
2023-05-25
|
39
|
19
|
20
|
20.65
|
|
2023-05-22
|
23
|
14
|
9
|
21.00
|
|
2023-05-19
|
41
|
27
|
14
|
20.90
|
|
2023-05-18
|
44
|
27
|
17
|
21.10
|
|
2023-05-17
|
50
|
25
|
25
|
20.80
|
|
2023-05-16
|
79
|
32
|
47
|
20.85
|
|
2023-05-15
|
112
|
42
|
70
|
20.70
|
|
2023-05-12
|
22
|
8
|
14
|
19.95
|
|
2023-05-11
|
21
|
7
|
14
|
19.90
|
|
2023-05-10
|
27
|
19
|
8
|
21.05
|
|
2023-05-09
|
74
|
49
|
25
|
20.85
|
|
2023-05-08
|
46
|
12
|
34
|
22.55
|
|
2023-05-05
|
102
|
46
|
56
|
22.70
|
|
2023-05-04
|
112
|
80
|
32
|
23.40
|
|
2023-05-03
|
89
|
15
|
74
|
22.30
|
|
2023-05-02
|
111
|
17
|
94
|
23.25
|
|
2023-04-28
|
75
|
36
|
39
|
23.50
|
|
2023-04-27
|
78
|
42
|
36
|
22.70
|
|
2023-04-26
|
199
|
101
|
98
|
22.30
|
|
2023-04-25
|
90
|
80
|
10
|
22.05
|
|
2023-04-24
|
103
|
25
|
78
|
23.00
|
|
2023-04-21
|
145
|
53
|
92
|
23.00
|
|
2023-04-20
|
157
|
42
|
115
|
22.85
|
|
2023-04-19
|
174
|
45
|
129
|
23.85
|
|
2023-04-18
|
312
|
141
|
171
|
24.85
|
|
2023-04-17
|
237
|
178
|
59
|
24.60
|
|
2023-04-14
|
137
|
68
|
69
|
22.40
|
|
2023-04-13
|
217
|
90
|
127
|
22.75
|
|
2023-04-12
|
111
|
23
|
88
|
22.50
|
|
2023-04-11
|
80
|
14
|
66
|
20.70
|
|
2023-04-10
|
18
|
0
|
18
|
18.85
|
|
2023-04-07
|
7
|
0
|
7
|
18.60
|
|
2023-04-06
|
1
|
0
|
1
|
18.55
|
|
2023-03-31
|
6
|
0
|
6
|
18.45
|
|
2023-03-29
|
4
|
0
|
4
|
18.40
|
|
2023-03-27
|
2
|
0
|
2
|
18.90
|
|
2023-03-24
|
19
|
0
|
19
|
18.80
|
|
2023-03-22
|
11
|
0
|
11
|
18.75
|
|
2023-03-21
|
16
|
0
|
16
|
18.70
|
|
2023-03-16
|
51
|
8
|
43
|
17.90
|
|
2023-03-15
|
12
|
6
|
6
|
18.00
|
|
2023-03-14
|
22
|
5
|
17
|
17.95
|
|
2023-03-13
|
49
|
21
|
28
|
17.95
|
|
2023-01-30
|
0
|
50
|
-50
|
17.35
|
|
2023-01-13
|
0
|
6
|
-6
|
16.90
|
|
2022-12-29
|
0
|
2
|
-2
|
16.25
|
|
2022-12-28
|
0
|
2
|
-2
|
16.45
|
|
2022-12-02
|
9
|
0
|
9
|
18.05
|
|
2022-11-30
|
42
|
0
|
42
|
18.10
|
|
2022-11-24
|
0
|
100
|
-100
|
17.70
|
|
2022-11-16
|
40
|
0
|
40
|
16.10
|
|
2022-11-07
|
63
|
1
|
62
|
17.80
|
|
2021-10-27
|
0
|
3
|
-3
|
23.40
|
|
2021-01-21
|
51
|
8
|
43
|
24.25
|
|
2020-10-16
|
0
|
5
|
-5
|
13.20
|
|
2020-09-25
|
0
|
5
|
-5
|
12.45
|
|
2020-08-14
|
0
|
12
|
-12
|
11.25
|
|
2020-07-21
|
0
|
5
|
-5
|
10.05
|
|
2020-07-16
|
5
|
0
|
5
|
10.20
|
|
2019-11-19
|
0
|
0
|
0
|
9.65
|
|
2019-09-16
|
30
|
0
|
30
|
9.63
|
| 合計 | 23404 | 16572 | 6832 | |
