| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
27
|
10
|
17
|
158.00
|
|
2026-03-03
|
11
|
36
|
-25
|
164.50
|
|
2026-02-09
|
1
|
55
|
-54
|
157.00
|
|
2026-01-19
|
1
|
46
|
-45
|
172.00
|
|
2025-12-30
|
1
|
22
|
-21
|
168.50
|
|
2025-11-04
|
34
|
3
|
31
|
174.00
|
|
2025-10-29
|
1
|
53
|
-52
|
184.50
|
|
2025-10-02
|
16
|
0
|
16
|
155.00
|
|
2025-08-15
|
14
|
3
|
11
|
153.50
|
|
2025-08-14
|
4
|
14
|
-10
|
155.00
|
|
2025-06-18
|
20
|
0
|
20
|
175.50
|
|
2025-06-16
|
22
|
0
|
22
|
175.50
|
|
2025-04-22
|
9
|
26
|
-17
|
188.00
|
|
2025-04-07
|
0
|
4
|
-4
|
208.50
|
|
2025-03-10
|
23
|
100
|
-77
|
237.00
|
|
2025-03-03
|
1
|
57
|
-56
|
238.00
|
|
2025-02-24
|
11
|
45
|
-34
|
245.00
|
|
2025-02-11
|
14
|
1
|
13
|
240.00
|
|
2025-01-22
|
16
|
0
|
16
|
225.00
|
|
2024-12-25
|
18
|
2
|
16
|
235.00
|
|
2024-12-19
|
19
|
2
|
17
|
233.50
|
|
2024-11-14
|
2
|
57
|
-55
|
220.00
|
|
2024-10-21
|
0
|
25
|
-25
|
271.50
|
|
2024-10-04
|
20
|
0
|
20
|
260.00
|
|
2024-09-25
|
3
|
22
|
-19
|
266.00
|
|
2024-09-24
|
16
|
0
|
16
|
258.00
|
|
2024-08-27
|
1
|
20
|
-19
|
297.50
|
|
2024-08-07
|
10
|
76
|
-66
|
261.00
|
|
2024-08-06
|
53
|
15
|
38
|
237.50
|
|
2024-07-22
|
71
|
3
|
68
|
318.50
|
|
2024-07-18
|
74
|
4
|
70
|
332.00
|
|
2024-07-17
|
48
|
10
|
38
|
353.00
|
|
2024-07-04
|
38
|
7
|
31
|
341.00
|
|
2024-06-06
|
16
|
2
|
14
|
299.50
|
|
2024-06-05
|
37
|
3
|
34
|
298.00
|
|
2024-05-23
|
17
|
0
|
17
|
272.50
|
|
2024-05-22
|
20
|
1
|
19
|
277.50
|
|
2024-05-06
|
15
|
1
|
14
|
285.00
|
|
2024-04-30
|
34
|
4
|
30
|
294.00
|
|
2023-10-13
|
63
|
28
|
35
|
343.00
|
|
2023-10-06
|
111
|
10
|
101
|
323.00
|
|
2023-07-03
|
9
|
106
|
-97
|
228.00
|
|
2023-05-22
|
46
|
6
|
40
|
168.50
|
|
2023-05-15
|
21
|
3
|
18
|
164.50
|
|
2023-04-27
|
10
|
123
|
-113
|
160.00
|
|
2023-04-26
|
31
|
159
|
-128
|
158.50
|
|
2023-03-17
|
155
|
204
|
-49
|
194.50
|
|
2023-03-16
|
77
|
44
|
33
|
188.00
|
|
2023-03-08
|
20
|
44
|
-24
|
191.00
|
|
2023-03-07
|
47
|
10
|
37
|
187.50
|
|
2023-03-03
|
138
|
57
|
81
|
188.50
|
|
2023-03-02
|
30
|
12
|
18
|
186.00
|
|
2023-02-22
|
166
|
60
|
106
|
181.00
|
|
2023-02-20
|
163
|
69
|
94
|
195.00
|
|
2023-02-17
|
199
|
33
|
166
|
196.50
|
|
2023-02-16
|
297
|
553
|
-256
|
200.50
|
|
2023-02-15
|
176
|
75
|
101
|
193.00
|
|
2023-02-14
|
66
|
40
|
26
|
192.00
|
|
2023-02-10
|
116
|
76
|
40
|
193.50
|
|
2023-02-07
|
115
|
177
|
-62
|
191.50
|
|
2023-02-01
|
34
|
79
|
-45
|
175.50
|
|
2023-01-12
|
33
|
11
|
22
|
160.00
|
|
2023-01-11
|
8
|
32
|
-24
|
161.00
|
|
2023-01-10
|
1
|
23
|
-22
|
160.00
|
|
2023-01-04
|
3
|
64
|
-61
|
149.00
|
|
2022-12-14
|
58
|
104
|
-46
|
173.00
|
|
2022-12-06
|
18
|
48
|
-30
|
175.50
|
|
2022-11-24
|
26
|
92
|
-66
|
172.00
|
|
2022-11-23
|
40
|
15
|
25
|
163.50
|
|
2022-11-22
|
2
|
49
|
-47
|
166.50
|
|
2022-11-04
|
41
|
10
|
31
|
142.50
|
|
2022-10-21
|
60
|
24
|
36
|
122.50
|
|
2022-10-05
|
126
|
67
|
59
|
133.50
|
|
2022-09-27
|
28
|
84
|
-56
|
134.50
|
|
2022-09-21
|
48
|
107
|
-59
|
152.50
|
|
2022-09-15
|
93
|
25
|
68
|
161.00
|
|
2022-09-08
|
273
|
153
|
120
|
175.50
|
|
2022-09-07
|
164
|
134
|
30
|
176.00
|
|
2022-09-02
|
147
|
272
|
-125
|
188.00
|
|
2022-09-01
|
144
|
63
|
81
|
181.00
|
|
2022-08-31
|
124
|
152
|
-28
|
187.00
|
|
2022-08-09
|
31
|
5
|
26
|
154.50
|
|
2022-08-08
|
66
|
9
|
57
|
154.50
|
|
2022-08-01
|
99
|
54
|
45
|
153.00
|
|
2022-05-05
|
178
|
286
|
-108
|
286.00
|
|
2022-05-04
|
134
|
87
|
47
|
262.50
|
|
2022-04-18
|
179
|
231
|
-52
|
272.50
|
|
2022-04-13
|
129
|
178
|
-49
|
289.50
|
|
2022-04-11
|
251
|
197
|
54
|
281.00
|
|
2022-03-10
|
121
|
177
|
-56
|
281.00
|
|
2021-11-15
|
10
|
80
|
-70
|
198.50
|
|
2021-10-20
|
255
|
337
|
-82
|
153.50
|
|
2021-10-15
|
390
|
571
|
-181
|
143.00
|
|
2021-10-08
|
26
|
217
|
-191
|
130.00
|
|
2021-10-07
|
142
|
321
|
-179
|
118.50
|
|
2021-10-06
|
176
|
118
|
58
|
108.00
|
|
2021-09-28
|
147
|
242
|
-95
|
120.50
|
|
2021-09-23
|
135
|
247
|
-112
|
115.50
|
|
2021-09-22
|
141
|
5
|
136
|
106.00
|
|
2021-09-10
|
114
|
326
|
-212
|
110.50
|
|
2021-09-09
|
92
|
261
|
-169
|
100.50
|
|
2021-09-08
|
303
|
167
|
136
|
93.40
|
|
2021-09-06
|
196
|
141
|
55
|
109.00
|
|
2021-09-01
|
72
|
217
|
-145
|
109.00
|
|
2021-08-31
|
109
|
10
|
99
|
99.20
|
|
2021-08-26
|
17
|
237
|
-220
|
104.00
|
|
2021-08-25
|
68
|
40
|
28
|
94.80
|
|
2021-08-19
|
71
|
20
|
51
|
86.20
|
|
2021-08-17
|
50
|
8
|
42
|
86.70
|
|
2021-08-11
|
0
|
31
|
-31
|
97.10
|
|
2021-08-04
|
102
|
23
|
79
|
108.50
|
|
2021-08-02
|
63
|
10
|
53
|
112.00
|
|
2021-07-23
|
69
|
35
|
34
|
112.50
|
|
2021-07-20
|
100
|
60
|
40
|
111.50
|
|
2021-07-15
|
120
|
3
|
117
|
109.00
|
|
2021-07-14
|
68
|
137
|
-69
|
114.00
|
|
2021-07-09
|
71
|
217
|
-146
|
106.50
|
|
2021-07-07
|
25
|
286
|
-261
|
91.80
|
|
2021-07-05
|
8
|
130
|
-122
|
85.40
|
|
2021-07-02
|
1
|
145
|
-144
|
77.70
|
|
2021-06-21
|
54
|
11
|
43
|
75.20
|
|
2021-06-18
|
170
|
26
|
144
|
76.30
|
|
2021-06-17
|
64
|
199
|
-135
|
77.60
|
|
2021-06-16
|
165
|
10
|
155
|
75.10
|
|
2021-06-11
|
60
|
223
|
-163
|
78.10
|
|
2021-06-10
|
22
|
181
|
-159
|
71.00
|
|
2021-06-04
|
111
|
19
|
92
|
69.10
|
|
2021-06-03
|
24
|
200
|
-176
|
70.80
|
|
2021-05-31
|
33
|
69
|
-36
|
68.40
|
|
2021-05-25
|
27
|
133
|
-106
|
67.50
|
|
2021-05-24
|
6
|
61
|
-55
|
61.40
|
|
2021-05-18
|
17
|
77
|
-60
|
58.50
|
|
2021-05-11
|
81
|
30
|
51
|
63.30
|
|
2021-05-05
|
186
|
56
|
130
|
66.50
|
|
2021-05-03
|
530
|
274
|
256
|
69.80
|
|
2021-04-27
|
165
|
38
|
127
|
61.70
|
|
2021-04-26
|
75
|
226
|
-151
|
62.60
|
|
2021-04-21
|
144
|
22
|
122
|
58.70
|
|
2021-04-15
|
8
|
83
|
-75
|
59.30
|
|
2021-04-13
|
66
|
145
|
-79
|
57.90
|
|
2021-04-08
|
134
|
16
|
118
|
57.20
|
|
2021-04-07
|
3
|
89
|
-86
|
57.40
|
|
2021-04-06
|
112
|
33
|
79
|
53.40
|
|
2021-03-25
|
14
|
0
|
14
|
50.40
|
|
2021-03-24
|
33
|
51
|
-18
|
50.70
|
|
2021-03-19
|
38
|
0
|
38
|
51.00
|
|
2021-03-17
|
77
|
24
|
53
|
51.90
|
|
2021-03-15
|
2
|
44
|
-42
|
51.60
|
|
2021-03-11
|
51
|
12
|
39
|
51.00
|
|
2021-03-05
|
22
|
3
|
19
|
49.95
|
|
2021-03-04
|
121
|
60
|
61
|
50.90
|
|
2021-03-02
|
39
|
3
|
36
|
52.10
|
|
2021-02-26
|
41
|
2
|
39
|
53.00
|
|
2021-02-25
|
47
|
1
|
46
|
53.40
|
|
2021-02-24
|
85
|
2
|
83
|
53.90
|
|
2021-02-23
|
122
|
2
|
120
|
55.40
|
|
2021-02-22
|
149
|
84
|
65
|
57.30
|
|
2021-02-19
|
2
|
52
|
-50
|
55.90
|
|
2021-02-03
|
71
|
24
|
47
|
53.30
|
|
2021-01-29
|
70
|
3
|
67
|
52.20
|
|
2021-01-26
|
77
|
1
|
76
|
51.10
|
|
2021-01-19
|
54
|
18
|
36
|
53.00
|
|
2021-01-18
|
49
|
0
|
49
|
52.40
|
|
2020-11-26
|
12
|
0
|
12
|
46.60
|
|
2020-11-25
|
30
|
1
|
29
|
46.05
|
|
2020-09-10
|
0
|
101
|
-101
|
43.35
|
|
2020-09-09
|
13
|
1
|
12
|
43.45
|
|
2020-09-08
|
11
|
0
|
11
|
43.85
|
|
2020-09-07
|
0
|
31
|
-31
|
43.55
|
|
2020-09-04
|
21
|
0
|
21
|
43.95
|
|
2020-09-03
|
21
|
1
|
20
|
44.40
|
|
2020-09-01
|
0
|
33
|
-33
|
44.95
|
|
2020-08-28
|
22
|
0
|
22
|
43.95
|
|
2020-08-27
|
2
|
35
|
-33
|
44.20
|
|
2020-08-26
|
11
|
0
|
11
|
44.50
|
|
2020-08-25
|
11
|
52
|
-41
|
44.40
|
|
2020-08-24
|
0
|
22
|
-22
|
43.40
|
|
2020-08-18
|
22
|
0
|
22
|
46.30
|
|
2020-08-17
|
11
|
0
|
11
|
47.00
|
|
2020-08-14
|
9
|
37
|
-28
|
47.00
|
|
2020-08-13
|
22
|
0
|
22
|
46.25
|
|
2020-08-12
|
48
|
0
|
48
|
46.60
|
|
2020-08-10
|
44
|
0
|
44
|
47.25
|
|
2020-07-10
|
4
|
55
|
-51
|
50.80
|
|
2020-03-05
|
0
|
39
|
-39
|
45.90
|
|
2020-03-04
|
50
|
0
|
50
|
45.05
|
|
2019-10-15
|
3
|
23
|
-20
|
55.70
|
|
2019-09-03
|
20
|
1
|
19
|
56.50
|
|
2019-08-15
|
0
|
21
|
-21
|
52.80
|
|
2019-08-14
|
27
|
3
|
24
|
52.40
|
|
2019-07-12
|
1
|
24
|
-23
|
56.40
|
| 合計 | 12430 | 13179 | -749 | |
