| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
3
|
11
|
-8
|
1225.00
|
|
2026-04-16
|
12
|
5
|
7
|
1135.00
|
|
2024-03-19
|
3
|
93
|
-90
|
102.00
|
|
2024-03-14
|
92
|
12
|
80
|
109.50
|
|
2023-02-13
|
0
|
20
|
-20
|
55.30
|
|
2023-02-03
|
0
|
15
|
-15
|
54.30
|
|
2023-01-06
|
0
|
7
|
-7
|
51.20
|
|
2022-12-05
|
118
|
44
|
74
|
59.80
|
|
2022-11-29
|
7
|
50
|
-43
|
58.60
|
|
2022-11-28
|
1
|
66
|
-65
|
57.30
|
|
2022-11-23
|
13
|
30
|
-17
|
55.20
|
|
2022-11-22
|
27
|
0
|
27
|
54.90
|
|
2022-11-21
|
0
|
51
|
-51
|
55.90
|
|
2022-11-18
|
48
|
15
|
33
|
54.10
|
|
2022-11-07
|
6
|
27
|
-21
|
53.20
|
|
2022-11-04
|
0
|
28
|
-28
|
52.40
|
|
2022-11-01
|
0
|
9
|
-9
|
46.70
|
|
2022-10-31
|
3
|
17
|
-14
|
45.65
|
|
2022-10-28
|
13
|
3
|
10
|
44.45
|
|
2022-10-27
|
0
|
37
|
-37
|
45.60
|
|
2022-10-20
|
11
|
0
|
11
|
45.55
|
|
2022-10-17
|
12
|
1
|
11
|
46.70
|
|
2022-10-03
|
12
|
2
|
10
|
49.75
|
|
2022-09-15
|
26
|
10
|
16
|
57.20
|
|
2022-09-14
|
6
|
27
|
-21
|
58.50
|
|
2022-09-07
|
35
|
2
|
33
|
56.30
|
|
2022-09-06
|
67
|
3
|
64
|
58.80
|
|
2022-09-05
|
86
|
32
|
54
|
61.20
|
|
2022-09-02
|
6
|
51
|
-45
|
63.20
|
|
2022-09-01
|
34
|
8
|
26
|
61.60
|
|
2022-08-31
|
40
|
97
|
-57
|
62.90
|
|
2022-08-30
|
2
|
159
|
-157
|
61.90
|
|
2022-08-26
|
134
|
10
|
124
|
61.90
|
|
2022-08-25
|
39
|
95
|
-56
|
62.70
|
|
2022-08-24
|
24
|
67
|
-43
|
60.90
|
|
2022-08-22
|
60
|
21
|
39
|
59.00
|
|
2022-08-18
|
42
|
108
|
-66
|
62.80
|
|
2022-08-16
|
109
|
179
|
-70
|
61.00
|
|
2022-08-10
|
369
|
247
|
122
|
60.00
|
|
2022-08-09
|
470
|
362
|
108
|
61.30
|
|
2022-08-08
|
72
|
253
|
-181
|
62.00
|
|
2022-08-04
|
4
|
57
|
-53
|
51.30
|
|
2022-08-03
|
79
|
6
|
73
|
49.55
|
|
2022-08-02
|
165
|
12
|
153
|
51.60
|
|
2022-08-01
|
64
|
135
|
-71
|
53.80
|
|
2022-07-29
|
47
|
116
|
-69
|
52.20
|
|
2022-07-28
|
72
|
244
|
-172
|
52.80
|
|
2022-07-27
|
6
|
73
|
-67
|
48.75
|
|
2022-07-22
|
55
|
2
|
53
|
47.90
|
|
2022-07-21
|
88
|
2
|
86
|
50.20
|
|
2022-07-12
|
45
|
6
|
39
|
46.10
|
|
2022-07-11
|
56
|
17
|
39
|
45.90
|
|
2022-07-07
|
2
|
28
|
-26
|
44.05
|
|
2022-07-06
|
51
|
0
|
51
|
41.25
|
|
2022-07-05
|
4
|
22
|
-18
|
43.60
|
|
2022-07-01
|
27
|
4
|
23
|
40.50
|
|
2022-06-30
|
48
|
22
|
26
|
44.00
|
|
2022-06-28
|
50
|
9
|
41
|
47.60
|
|
2022-06-24
|
118
|
3
|
115
|
47.05
|
|
2022-06-23
|
42
|
15
|
27
|
46.85
|
|
2022-06-22
|
78
|
20
|
58
|
46.60
|
|
2022-06-21
|
0
|
29
|
-29
|
50.80
|
|
2022-06-20
|
60
|
10
|
50
|
48.30
|
|
2022-05-30
|
0
|
46
|
-46
|
51.60
|
|
2022-05-27
|
25
|
1
|
24
|
48.65
|
|
2022-05-26
|
5
|
18
|
-13
|
48.20
|
|
2022-05-25
|
11
|
0
|
11
|
47.70
|
|
2022-05-24
|
13
|
0
|
13
|
47.20
|
|
2022-05-23
|
25
|
0
|
25
|
48.60
|
|
2022-05-16
|
9
|
93
|
-84
|
51.40
|
|
2022-05-13
|
6
|
75
|
-69
|
50.00
|
|
2022-05-12
|
47
|
17
|
30
|
45.70
|
|
2022-05-10
|
10
|
35
|
-25
|
49.20
|
|
2022-05-05
|
3
|
17
|
-14
|
47.30
|
|
2022-05-04
|
17
|
13
|
4
|
46.70
|
|
2022-05-03
|
0
|
15
|
-15
|
46.65
|
|
2022-04-29
|
8
|
21
|
-13
|
45.45
|
|
2022-04-28
|
0
|
6
|
-6
|
44.50
|
|
2022-04-27
|
0
|
5
|
-5
|
43.85
|
|
2022-04-22
|
13
|
0
|
13
|
45.05
|
|
2022-04-21
|
1
|
6
|
-5
|
45.90
|
|
2022-04-18
|
11
|
0
|
11
|
44.30
|
|
2022-04-15
|
47
|
3
|
44
|
45.50
|
|
2022-04-14
|
2
|
14
|
-12
|
48.05
|
|
2022-04-12
|
11
|
0
|
11
|
47.70
|
|
2022-04-07
|
22
|
0
|
22
|
45.35
|
|
2022-04-01
|
11
|
0
|
11
|
47.20
|
|
2022-03-25
|
1
|
33
|
-32
|
47.00
|
|
2022-03-22
|
11
|
0
|
11
|
44.90
|
|
2022-03-21
|
22
|
0
|
22
|
45.10
|
|
2022-03-17
|
0
|
30
|
-30
|
45.85
|
|
2022-03-09
|
0
|
16
|
-16
|
39.90
|
|
2022-02-09
|
9
|
0
|
9
|
40.60
|
|
2022-02-08
|
13
|
0
|
13
|
40.80
|
|
2022-01-26
|
20
|
0
|
20
|
39.35
|
|
2022-01-25
|
13
|
0
|
13
|
38.85
|
|
2022-01-24
|
25
|
0
|
25
|
39.40
|
|
2022-01-21
|
29
|
0
|
29
|
39.90
|
|
2022-01-20
|
32
|
0
|
32
|
40.65
|
|
2021-12-24
|
2
|
0
|
2
|
40.85
|
|
2021-11-10
|
0
|
55
|
-55
|
40.05
|
|
2021-11-02
|
0
|
55
|
-55
|
40.05
|
|
2021-10-25
|
0
|
9
|
-9
|
38.70
|
|
2021-10-22
|
0
|
16
|
-16
|
38.10
|
|
2021-10-21
|
0
|
6
|
-6
|
37.20
|
|
2021-10-08
|
0
|
24
|
-24
|
37.00
|
|
2021-10-07
|
0
|
3
|
-3
|
35.70
|
|
2021-09-16
|
5
|
0
|
5
|
37.80
|
|
2021-09-14
|
0
|
58
|
-58
|
38.30
|
|
2021-09-13
|
0
|
2
|
-2
|
38.85
|
|
2021-09-02
|
0
|
96
|
-96
|
40.40
|
|
2021-08-30
|
95
|
1
|
94
|
43.85
|
|
2021-08-27
|
74
|
0
|
74
|
45.75
|
|
2021-08-26
|
89
|
12
|
77
|
46.00
|
|
2021-08-25
|
38
|
0
|
38
|
45.15
|
|
2021-08-24
|
45
|
0
|
45
|
44.85
|
|
2021-04-27
|
3
|
55
|
-52
|
54.60
|
|
2021-04-23
|
57
|
1
|
56
|
53.70
|
|
2021-03-24
|
1
|
42
|
-41
|
53.70
|
|
2021-03-19
|
11
|
0
|
11
|
52.00
|
|
2021-03-12
|
11
|
0
|
11
|
51.50
|
|
2021-03-10
|
2
|
38
|
-36
|
52.30
|
|
2021-03-05
|
0
|
12
|
-12
|
50.20
|
|
2021-02-18
|
0
|
22
|
-22
|
50.70
|
|
2021-02-05
|
1
|
8
|
-7
|
47.80
|
|
2021-02-04
|
0
|
10
|
-10
|
47.35
|
|
2021-02-03
|
4
|
0
|
4
|
47.10
|
|
2021-01-29
|
11
|
0
|
11
|
47.50
|
|
2021-01-27
|
0
|
11
|
-11
|
49.50
|
|
2021-01-20
|
11
|
0
|
11
|
47.40
|
|
2021-01-19
|
22
|
0
|
22
|
49.50
|
|
2021-01-07
|
11
|
0
|
11
|
53.40
|
|
2021-01-06
|
15
|
0
|
15
|
53.30
|
|
2021-01-04
|
22
|
2
|
20
|
54.30
|
|
2020-12-24
|
2
|
15
|
-13
|
54.00
|
|
2020-11-13
|
10
|
0
|
10
|
57.80
|
|
2020-11-12
|
1
|
20
|
-19
|
58.00
|
|
2020-11-10
|
31
|
1
|
30
|
57.30
|
|
2020-10-30
|
12
|
0
|
12
|
60.70
|
|
2020-10-21
|
42
|
0
|
42
|
66.60
|
|
2020-08-19
|
0
|
30
|
-30
|
66.70
|
|
2020-08-07
|
0
|
52
|
-52
|
73.50
|
|
2020-08-03
|
0
|
24
|
-24
|
66.60
|
|
2020-07-09
|
50
|
1
|
49
|
64.00
|
|
2020-07-02
|
1
|
40
|
-39
|
54.80
|
|
2020-06-23
|
0
|
11
|
-11
|
48.90
|
|
2020-06-22
|
44
|
0
|
44
|
48.10
|
|
2020-06-16
|
11
|
0
|
11
|
45.55
|
|
2020-06-11
|
0
|
22
|
-22
|
45.35
|
|
2020-06-05
|
39
|
0
|
39
|
46.70
|
|
2020-04-01
|
0
|
10
|
-10
|
29.85
|
|
2020-02-13
|
0
|
30
|
-30
|
39.15
|
|
2019-10-09
|
17
|
0
|
17
|
46.55
|
|
2019-09-19
|
13
|
0
|
13
|
46.50
|
| 合計 | 4438 | 4364 | 74 | |
