點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

尼克森 (3317)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 16.7%
10日大漲率 21.4%
20日大漲率 19%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-11-25
7
1
6
51.00
2024-10-29
0
2
-2
45.90
2024-10-25
2
0
2
47.90
2024-09-02
2
0
2
49.65
2024-08-29
2
0
2
49.45
2024-08-06
0
5
-5
46.50
2024-06-25
5
0
5
55.60
2024-01-16
11
0
11
57.40
2024-01-09
10
0
10
57.20
2023-09-01
0
2
-2
48.50
2023-05-05
0
5
-5
54.50
2023-02-01
4
14
-10
57.10
2022-12-29
0
10
-10
53.70
2022-11-28
17
1
16
56.40
2022-08-09
6
1
5
61.80
2022-06-15
1
25
-24
70.00
2022-06-13
12
0
12
71.20
2022-06-02
27
14
13
74.10
2022-05-26
0
22
-22
66.40
2022-05-19
1
22
-21
68.10
2022-05-18
12
1
11
64.30
2022-05-11
34
1
33
63.10
2022-04-08
0
6
-6
67.70
2022-02-11
1
11
-10
72.40
2022-01-11
26
1
25
72.00
2021-10-27
0
12
-12
70.00
2021-09-17
10
0
10
71.60
2021-08-12
20
1
19
79.50
2021-02-05
0
9
-9
42.45
2021-01-11
0
32
-32
49.70
2021-01-08
2
34
-32
49.10
2021-01-05
25
0
25
50.50
2020-12-21
9
45
-36
44.00
2020-12-17
0
34
-34
42.40
2020-12-14
53
4
49
43.30
2020-12-09
0
55
-55
43.40
2020-12-07
0
40
-40
41.75
2020-11-30
2
35
-33
40.60
2020-11-26
30
1
29
41.65
2020-11-10
0
25
-25
38.35
2020-11-03
2
32
-30
37.35
2020-11-02
35
0
35
35.90
2020-10-27
1
15
-14
38.65
2020-10-16
65
5
60
37.80
2020-09-25
0
21
-21
37.70
2020-09-21
89
49
40
40.50
2020-09-17
0
3
-3
35.95
2020-09-16
5
0
5
35.55
2020-09-15
11
5
6
35.90
2020-09-14
15
0
15
35.40
2020-09-08
10
0
10
35.55
2020-08-05
10
0
10
36.50
2020-07-09
30
0
30
38.85
2020-05-20
1
43
-42
38.50
2020-04-17
31
12
19
35.00
2020-04-16
12
37
-25
35.35
2020-04-13
35
0
35
31.30
2020-01-09
0
7
-7
47.15
2019-12-10
0
39
-39
49.65
2019-11-28
0
10
-10
47.00
2019-11-26
10
0
10
46.40
合計 693 749 -56