| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
34
|
-34
|
61.20
|
|
2026-04-28
|
32
|
1
|
31
|
56.40
|
|
2025-11-17
|
1
|
0
|
1
|
44.80
|
|
2025-11-07
|
0
|
1
|
-1
|
44.85
|
|
2025-08-25
|
0
|
1
|
-1
|
43.95
|
|
2025-07-28
|
1
|
0
|
1
|
45.90
|
|
2025-07-18
|
0
|
1
|
-1
|
47.10
|
|
2025-07-07
|
1
|
0
|
1
|
45.80
|
|
2025-06-30
|
1
|
0
|
1
|
46.10
|
|
2025-06-26
|
0
|
1
|
-1
|
47.30
|
|
2024-09-03
|
2
|
0
|
2
|
76.80
|
|
2024-08-27
|
0
|
10
|
-10
|
80.50
|
|
2024-08-07
|
2
|
0
|
2
|
69.10
|
|
2024-07-19
|
10
|
0
|
10
|
76.60
|
|
2024-05-15
|
0
|
10
|
-10
|
78.20
|
|
2023-08-30
|
4
|
0
|
4
|
63.80
|
|
2023-05-03
|
6
|
0
|
6
|
60.00
|
|
2022-11-28
|
2
|
0
|
2
|
51.60
|
|
2022-02-14
|
0
|
14
|
-14
|
74.40
|
|
2022-02-07
|
1
|
0
|
1
|
74.30
|
|
2021-12-21
|
3
|
0
|
3
|
84.60
|
|
2021-12-20
|
3
|
1
|
2
|
84.10
|
|
2021-11-09
|
0
|
2
|
-2
|
83.10
|
|
2021-10-27
|
0
|
10
|
-10
|
83.20
|
|
2021-10-26
|
0
|
8
|
-8
|
82.60
|
|
2021-10-21
|
6
|
0
|
6
|
80.30
|
|
2021-10-20
|
9
|
1
|
8
|
80.80
|
|
2021-10-13
|
4
|
0
|
4
|
72.80
|
|
2021-10-08
|
0
|
2
|
-2
|
77.30
|
|
2021-09-28
|
2
|
0
|
2
|
85.00
|
|
2021-08-20
|
0
|
11
|
-11
|
84.00
|
|
2021-04-19
|
5
|
18
|
-13
|
82.50
|
|
2021-03-19
|
1
|
17
|
-16
|
72.80
|
|
2021-03-05
|
0
|
6
|
-6
|
55.50
|
|
2021-02-24
|
17
|
1
|
16
|
56.30
|
|
2021-02-23
|
0
|
10
|
-10
|
56.00
|
|
2021-02-19
|
13
|
0
|
13
|
52.80
|
|
2020-11-17
|
0
|
20
|
-20
|
51.20
|
|
2020-11-11
|
0
|
11
|
-11
|
49.30
|
|
2020-11-10
|
11
|
0
|
11
|
44.85
|
|
2020-11-09
|
0
|
11
|
-11
|
45.90
|
|
2020-10-30
|
0
|
3
|
-3
|
44.70
|
|
2020-10-29
|
3
|
0
|
3
|
44.45
|
|
2020-10-26
|
11
|
0
|
11
|
44.50
|
|
2020-10-06
|
0
|
11
|
-11
|
46.30
|
|
2020-09-29
|
11
|
5
|
6
|
45.15
|
|
2020-09-28
|
7
|
2
|
5
|
45.80
|
|
2020-09-22
|
1
|
16
|
-15
|
48.50
|
|
2020-09-21
|
12
|
0
|
12
|
44.10
|
|
2020-09-18
|
10
|
3
|
7
|
45.90
|
|
2020-09-17
|
6
|
45
|
-39
|
45.45
|
|
2020-09-16
|
2
|
33
|
-31
|
43.55
|
|
2020-09-02
|
22
|
0
|
22
|
30.20
|
|
2020-08-18
|
0
|
22
|
-22
|
31.50
|
|
2020-08-11
|
5
|
0
|
5
|
31.50
|
|
2020-07-30
|
0
|
5
|
-5
|
31.05
|
|
2020-07-29
|
15
|
1
|
14
|
30.60
|
|
2020-07-27
|
11
|
1
|
10
|
30.90
|
|
2020-07-14
|
11
|
0
|
11
|
33.85
|
|
2020-07-10
|
24
|
0
|
24
|
34.30
|
|
2020-07-08
|
3
|
22
|
-19
|
37.05
|
|
2020-07-06
|
0
|
36
|
-36
|
35.65
|
|
2020-07-03
|
11
|
21
|
-10
|
34.10
|
|
2020-07-02
|
3
|
23
|
-20
|
34.00
|
|
2020-07-01
|
0
|
33
|
-33
|
33.60
|
|
2020-06-30
|
9
|
0
|
9
|
32.60
|
|
2020-06-29
|
22
|
0
|
22
|
32.20
|
|
2020-06-24
|
14
|
41
|
-27
|
33.15
|
|
2020-06-23
|
5
|
0
|
5
|
32.10
|
|
2020-06-18
|
3
|
9
|
-6
|
32.20
|
|
2020-06-17
|
8
|
0
|
8
|
31.25
|
|
2020-06-10
|
33
|
0
|
33
|
33.00
|
|
2020-06-09
|
45
|
0
|
45
|
33.75
|
|
2020-06-08
|
12
|
1
|
11
|
34.15
|
|
2020-06-03
|
22
|
0
|
22
|
33.40
|
|
2020-04-13
|
0
|
6
|
-6
|
27.55
|
|
2020-03-16
|
12
|
1
|
11
|
24.25
|
|
2020-02-17
|
6
|
0
|
6
|
37.15
|
|
2020-02-12
|
21
|
2
|
19
|
38.20
|
|
2020-01-30
|
15
|
0
|
15
|
37.35
|
|
2020-01-16
|
5
|
0
|
5
|
38.50
|
|
2020-01-06
|
1
|
18
|
-17
|
39.20
|
|
2019-12-02
|
0
|
11
|
-11
|
32.40
|
|
2019-11-25
|
1
|
41
|
-40
|
36.00
|
|
2019-11-21
|
93
|
49
|
44
|
34.80
|
|
2019-09-02
|
0
|
14
|
-14
|
29.20
|
|
2019-07-10
|
0
|
3
|
-3
|
23.20
|
|
2019-07-05
|
3
|
0
|
3
|
23.50
|
| 合計 | 635 | 680 | -45 | |
