| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-20
|
1
|
0
|
1
|
68.80
|
|
2024-11-20
|
0
|
1
|
-1
|
75.60
|
|
2024-03-19
|
0
|
5
|
-5
|
95.50
|
|
2023-04-07
|
0
|
6
|
-6
|
121.00
|
|
2023-03-28
|
0
|
11
|
-11
|
120.00
|
|
2023-03-24
|
0
|
12
|
-12
|
122.50
|
|
2023-03-22
|
0
|
11
|
-11
|
119.00
|
|
2023-03-13
|
11
|
0
|
11
|
115.50
|
|
2023-02-24
|
11
|
0
|
11
|
116.00
|
|
2023-02-14
|
11
|
0
|
11
|
117.00
|
|
2023-02-09
|
0
|
66
|
-66
|
117.00
|
|
2023-02-07
|
0
|
3
|
-3
|
113.00
|
|
2023-02-01
|
0
|
11
|
-11
|
112.00
|
|
2023-01-30
|
0
|
11
|
-11
|
109.00
|
|
2022-12-23
|
0
|
2
|
-2
|
100.00
|
|
2022-12-22
|
15
|
0
|
15
|
100.00
|
|
2022-12-16
|
0
|
12
|
-12
|
105.50
|
|
2022-12-13
|
2
|
0
|
2
|
108.00
|
|
2022-12-09
|
11
|
1
|
10
|
109.00
|
|
2022-12-08
|
11
|
0
|
11
|
112.00
|
|
2022-12-05
|
0
|
12
|
-12
|
118.50
|
|
2022-12-02
|
0
|
21
|
-21
|
115.00
|
|
2022-11-30
|
0
|
4
|
-4
|
104.50
|
|
2022-11-29
|
3
|
0
|
3
|
102.50
|
|
2022-11-18
|
0
|
11
|
-11
|
102.00
|
|
2022-11-15
|
0
|
11
|
-11
|
104.50
|
|
2022-10-31
|
0
|
11
|
-11
|
91.70
|
|
2022-10-28
|
11
|
0
|
11
|
88.00
|
|
2022-10-24
|
11
|
0
|
11
|
93.00
|
|
2022-10-06
|
11
|
0
|
11
|
101.50
|
|
2022-09-22
|
0
|
2
|
-2
|
105.50
|
|
2022-09-13
|
11
|
0
|
11
|
110.50
|
|
2022-09-12
|
3
|
0
|
3
|
112.50
|
|
2022-09-06
|
13
|
1
|
12
|
111.00
|
|
2022-09-02
|
24
|
11
|
13
|
121.50
|
|
2022-08-22
|
23
|
0
|
23
|
121.50
|
|
2022-08-18
|
25
|
0
|
25
|
123.50
|
|
2022-08-17
|
6
|
48
|
-42
|
129.00
|
|
2022-08-15
|
9
|
0
|
9
|
122.00
|
|
2022-08-11
|
0
|
16
|
-16
|
117.00
|
|
2022-08-08
|
11
|
0
|
11
|
103.50
|
|
2022-08-02
|
28
|
1
|
27
|
114.00
|
|
2022-08-01
|
6
|
0
|
6
|
118.00
|
|
2022-07-29
|
0
|
13
|
-13
|
120.50
|
|
2022-07-18
|
4
|
0
|
4
|
108.50
|
|
2022-07-08
|
16
|
0
|
16
|
103.00
|
|
2022-07-01
|
12
|
0
|
12
|
110.50
|
|
2022-06-10
|
11
|
0
|
11
|
152.00
|
|
2022-06-09
|
0
|
10
|
-10
|
154.50
|
|
2022-06-06
|
15
|
1
|
14
|
165.00
|
|
2022-05-27
|
12
|
24
|
-12
|
163.00
|
|
2022-05-26
|
0
|
11
|
-11
|
156.50
|
|
2022-05-23
|
23
|
0
|
23
|
157.00
|
|
2022-05-18
|
11
|
0
|
11
|
163.00
|
|
2022-05-17
|
0
|
11
|
-11
|
165.00
|
|
2022-05-13
|
0
|
13
|
-13
|
160.00
|
|
2022-05-12
|
13
|
0
|
13
|
153.50
|
|
2022-05-10
|
2
|
25
|
-23
|
158.50
|
|
2022-05-09
|
11
|
0
|
11
|
148.50
|
|
2022-05-06
|
10
|
1
|
9
|
154.50
|
|
2022-05-05
|
4
|
12
|
-8
|
155.50
|
|
2022-04-29
|
1
|
34
|
-33
|
153.00
|
|
2022-04-28
|
0
|
11
|
-11
|
145.50
|
|
2022-04-26
|
11
|
0
|
11
|
139.00
|
|
2022-04-19
|
11
|
0
|
11
|
151.00
|
|
2022-04-14
|
4
|
0
|
4
|
155.50
|
|
2022-04-13
|
7
|
22
|
-15
|
156.00
|
|
2022-04-11
|
0
|
11
|
-11
|
153.50
|
|
2022-03-31
|
11
|
0
|
11
|
160.00
|
|
2022-03-29
|
0
|
23
|
-23
|
164.00
|
|
2022-03-28
|
12
|
0
|
12
|
159.50
|
|
2022-03-25
|
12
|
0
|
12
|
162.50
|
|
2022-03-21
|
14
|
0
|
14
|
163.00
|
|
2022-03-18
|
56
|
0
|
56
|
161.00
|
|
2022-01-20
|
0
|
12
|
-12
|
183.50
|
|
2022-01-19
|
11
|
0
|
11
|
175.50
|
|
2022-01-12
|
1
|
22
|
-21
|
181.00
|
|
2021-11-24
|
17
|
0
|
17
|
196.00
|
|
2021-11-23
|
0
|
16
|
-16
|
203.50
|
|
2021-11-10
|
0
|
14
|
-14
|
192.50
|
|
2021-11-09
|
20
|
6
|
14
|
186.00
|
|
2021-10-21
|
6
|
23
|
-17
|
200.50
|
|
2021-10-18
|
14
|
1
|
13
|
179.00
|
|
2021-10-08
|
14
|
1
|
13
|
181.00
|
|
2021-09-29
|
51
|
24
|
27
|
184.00
|
|
2021-09-24
|
5
|
47
|
-42
|
213.50
|
|
2021-09-23
|
43
|
14
|
29
|
194.50
|
|
2021-08-19
|
8
|
73
|
-65
|
207.00
|
|
2021-08-18
|
38
|
92
|
-54
|
188.50
|
|
2021-08-16
|
16
|
53
|
-37
|
176.00
|
|
2021-08-11
|
71
|
42
|
29
|
165.00
|
|
2021-08-10
|
7
|
64
|
-57
|
176.50
|
|
2021-08-06
|
1
|
12
|
-11
|
160.00
|
|
2021-08-05
|
14
|
5
|
9
|
162.00
|
|
2021-08-02
|
4
|
44
|
-40
|
170.50
|
|
2021-07-30
|
26
|
5
|
21
|
156.50
|
|
2021-07-27
|
45
|
0
|
45
|
158.00
|
|
2021-07-26
|
28
|
1
|
27
|
169.00
|
|
2021-07-23
|
15
|
63
|
-48
|
173.50
|
|
2021-07-19
|
65
|
7
|
58
|
151.00
|
|
2021-07-16
|
38
|
15
|
23
|
154.00
|
|
2021-07-14
|
24
|
68
|
-44
|
151.50
|
|
2021-07-13
|
47
|
7
|
40
|
138.00
|
|
2021-07-06
|
11
|
1
|
10
|
116.00
|
|
2021-07-02
|
11
|
0
|
11
|
117.50
|
|
2021-07-01
|
0
|
11
|
-11
|
117.50
|
|
2021-06-22
|
11
|
1
|
10
|
110.50
|
|
2021-06-16
|
11
|
0
|
11
|
112.00
|
|
2021-06-03
|
0
|
4
|
-4
|
105.00
|
|
2021-05-31
|
6
|
0
|
6
|
104.00
|
|
2021-05-25
|
13
|
0
|
13
|
98.10
|
|
2021-05-24
|
12
|
0
|
12
|
95.00
|
|
2021-05-21
|
11
|
0
|
11
|
92.50
|
|
2021-05-06
|
0
|
11
|
-11
|
103.00
|
|
2021-05-04
|
11
|
0
|
11
|
106.00
|
|
2021-04-29
|
11
|
0
|
11
|
116.50
|
|
2021-04-28
|
11
|
0
|
11
|
120.00
|
|
2021-04-22
|
4
|
37
|
-33
|
120.00
|
|
2021-04-01
|
12
|
0
|
12
|
105.50
|
|
2021-03-25
|
19
|
0
|
19
|
105.00
|
|
2021-03-24
|
0
|
22
|
-22
|
107.00
|
|
2021-03-23
|
11
|
0
|
11
|
104.50
|
|
2021-03-22
|
12
|
1
|
11
|
106.50
|
|
2021-03-16
|
11
|
0
|
11
|
105.00
|
|
2021-03-10
|
3
|
0
|
3
|
99.00
|
|
2021-03-08
|
11
|
1
|
10
|
101.50
|
|
2021-03-03
|
0
|
12
|
-12
|
104.50
|
|
2021-02-26
|
11
|
0
|
11
|
99.50
|
|
2021-02-19
|
5
|
0
|
5
|
99.20
|
|
2021-01-08
|
5
|
0
|
5
|
101.00
|
|
2021-01-07
|
5
|
0
|
5
|
99.50
|
|
2021-01-04
|
21
|
0
|
21
|
104.00
|
|
2020-10-08
|
6
|
2
|
4
|
91.80
|
|
2020-08-24
|
0
|
12
|
-12
|
87.00
|
|
2020-08-03
|
5
|
0
|
5
|
92.00
|
| 合計 | 1440 | 1369 | 71 | |
