| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
9
|
-9
|
14.80
|
|
2026-05-21
|
9
|
0
|
9
|
14.60
|
|
2026-05-20
|
0
|
3
|
-3
|
14.40
|
|
2026-04-21
|
5
|
0
|
5
|
17.05
|
|
2026-01-16
|
0
|
9
|
-9
|
20.05
|
|
2026-01-14
|
0
|
40
|
-40
|
20.45
|
|
2026-01-02
|
0
|
21
|
-21
|
20.35
|
|
2025-12-17
|
0
|
20
|
-20
|
20.00
|
|
2025-12-15
|
10
|
0
|
10
|
20.05
|
|
2025-12-12
|
0
|
10
|
-10
|
20.15
|
|
2025-12-04
|
10
|
0
|
10
|
20.20
|
|
2025-11-27
|
20
|
0
|
20
|
20.45
|
|
2025-09-03
|
21
|
0
|
21
|
22.60
|
|
2025-05-22
|
0
|
5
|
-5
|
13.55
|
|
2025-04-07
|
0
|
8
|
-8
|
14.15
|
|
2025-03-27
|
0
|
8
|
-8
|
17.15
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2025-03-19
|
15
|
0
|
15
|
17.50
|
|
2025-03-04
|
0
|
45
|
-45
|
18.05
|
|
2025-03-03
|
0
|
18
|
-18
|
18.05
|
|
2025-02-11
|
35
|
6
|
29
|
18.50
|
|
2025-02-03
|
20
|
0
|
20
|
17.40
|
|
2025-01-13
|
0
|
74
|
-74
|
18.00
|
|
2025-01-06
|
0
|
25
|
-25
|
18.40
|
|
2025-01-03
|
6
|
28
|
-22
|
16.75
|
|
2025-01-02
|
33
|
13
|
20
|
17.20
|
|
2024-12-30
|
38
|
0
|
38
|
17.85
|
|
2024-12-23
|
63
|
5
|
58
|
16.30
|
|
2024-11-22
|
24
|
0
|
24
|
15.90
|
|
2024-11-19
|
56
|
3
|
53
|
15.55
|
|
2024-10-22
|
2
|
0
|
2
|
12.00
|
|
2024-10-07
|
0
|
8
|
-8
|
12.70
|
|
2024-09-25
|
3
|
0
|
3
|
12.25
|
|
2024-09-24
|
0
|
4
|
-4
|
12.20
|
|
2024-09-23
|
0
|
5
|
-5
|
12.30
|
|
2024-09-12
|
0
|
5
|
-5
|
12.30
|
|
2024-09-10
|
0
|
2
|
-2
|
12.10
|
|
2024-09-06
|
2
|
0
|
2
|
12.15
|
|
2024-08-19
|
0
|
5
|
-5
|
12.60
|
|
2024-08-16
|
1
|
5
|
-4
|
12.35
|
|
2024-07-19
|
10
|
0
|
10
|
14.15
|
|
2024-07-01
|
7
|
0
|
7
|
12.35
|
|
2024-06-28
|
7
|
4
|
3
|
12.40
|
|
2024-06-24
|
8
|
0
|
8
|
12.45
|
|
2024-05-28
|
0
|
10
|
-10
|
12.55
|
|
2024-05-24
|
0
|
3
|
-3
|
12.60
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-04-29
|
0
|
5
|
-5
|
13.05
|
|
2024-04-17
|
3
|
0
|
3
|
12.95
|
|
2024-03-13
|
15
|
0
|
15
|
14.35
|
|
2024-01-09
|
0
|
5
|
-5
|
15.65
|
|
2024-01-04
|
7
|
0
|
7
|
16.10
|
|
2023-11-21
|
0
|
7
|
-7
|
15.70
|
|
2023-11-16
|
0
|
3
|
-3
|
15.20
|
|
2023-11-10
|
4
|
0
|
4
|
15.00
|
|
2023-11-06
|
6
|
0
|
6
|
15.45
|
|
2023-10-17
|
0
|
3
|
-3
|
15.10
|
|
2023-10-13
|
0
|
2
|
-2
|
14.95
|
|
2023-10-12
|
6
|
0
|
6
|
14.95
|
|
2023-08-23
|
3
|
0
|
3
|
14.55
|
|
2023-08-07
|
0
|
9
|
-9
|
16.10
|
|
2023-08-04
|
0
|
6
|
-6
|
16.30
|
|
2023-07-13
|
5
|
0
|
5
|
15.10
|
|
2023-07-12
|
10
|
1
|
9
|
15.35
|
|
2023-05-24
|
9
|
0
|
9
|
14.20
|
|
2023-05-18
|
5
|
0
|
5
|
14.05
|
|
2023-04-07
|
0
|
5
|
-5
|
13.65
|
|
2023-03-22
|
6
|
0
|
6
|
13.70
|
|
2023-03-16
|
6
|
0
|
6
|
13.25
|
|
2022-11-30
|
5
|
0
|
5
|
14.05
|
|
2022-08-09
|
0
|
6
|
-6
|
17.30
|
|
2022-02-08
|
0
|
6
|
-6
|
23.40
|
|
2022-01-14
|
0
|
34
|
-34
|
22.80
|
|
2022-01-12
|
0
|
23
|
-23
|
23.80
|
|
2022-01-11
|
0
|
10
|
-10
|
24.20
|
|
2022-01-06
|
0
|
10
|
-10
|
25.15
|
|
2022-01-04
|
28
|
4
|
24
|
26.05
|
|
2022-01-03
|
18
|
1
|
17
|
26.45
|
|
2021-12-09
|
0
|
22
|
-22
|
24.85
|
|
2021-12-08
|
20
|
2
|
18
|
24.85
|
|
2021-12-02
|
1
|
13
|
-12
|
24.50
|
|
2021-11-25
|
41
|
0
|
41
|
24.95
|
|
2021-08-27
|
0
|
12
|
-12
|
25.30
|
|
2021-08-19
|
10
|
0
|
10
|
23.35
|
|
2021-05-04
|
2
|
20
|
-18
|
21.50
|
|
2021-04-07
|
0
|
15
|
-15
|
24.70
|
|
2021-03-30
|
13
|
0
|
13
|
24.40
|
|
2020-08-14
|
0
|
5
|
-5
|
14.95
|
|
2019-09-09
|
5
|
0
|
5
|
19.20
|
|
2019-09-02
|
2
|
0
|
2
|
18.50
|
| 合計 | 638 | 639 | -1 | |
