| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
50
|
0
|
50
|
57.00
|
|
2026-04-08
|
52
|
0
|
52
|
56.40
|
|
2026-04-01
|
67
|
17
|
50
|
56.50
|
|
2026-03-31
|
47
|
16
|
31
|
55.70
|
|
2026-03-12
|
42
|
9
|
33
|
57.00
|
|
2026-03-11
|
1
|
75
|
-74
|
59.10
|
|
2026-03-10
|
0
|
84
|
-84
|
53.80
|
|
2026-03-09
|
41
|
2
|
39
|
52.50
|
|
2026-03-06
|
113
|
25
|
88
|
58.30
|
|
2025-10-28
|
0
|
7
|
-7
|
36.60
|
|
2025-09-16
|
0
|
6
|
-6
|
40.70
|
|
2025-07-25
|
1
|
11
|
-10
|
33.85
|
|
2025-07-22
|
10
|
0
|
10
|
31.80
|
|
2025-07-03
|
0
|
10
|
-10
|
33.40
|
|
2025-05-28
|
10
|
0
|
10
|
32.60
|
|
2025-05-14
|
0
|
20
|
-20
|
34.20
|
|
2025-05-05
|
11
|
0
|
11
|
29.80
|
|
2025-03-28
|
2
|
31
|
-29
|
37.75
|
|
2025-03-27
|
31
|
0
|
31
|
39.45
|
|
2025-03-24
|
2
|
0
|
2
|
38.05
|
|
2025-03-17
|
3
|
0
|
3
|
36.70
|
|
2025-03-13
|
10
|
0
|
10
|
36.60
|
|
2025-02-26
|
10
|
0
|
10
|
39.20
|
|
2025-02-24
|
3
|
0
|
3
|
39.35
|
|
2025-02-19
|
20
|
0
|
20
|
39.95
|
|
2025-02-18
|
0
|
30
|
-30
|
39.85
|
|
2024-11-27
|
10
|
0
|
10
|
39.30
|
|
2024-10-28
|
3
|
0
|
3
|
38.20
|
|
2024-10-09
|
2
|
0
|
2
|
39.40
|
|
2024-10-08
|
0
|
7
|
-7
|
39.65
|
|
2024-07-31
|
10
|
0
|
10
|
45.00
|
|
2024-06-26
|
10
|
0
|
10
|
51.50
|
|
2024-03-07
|
2
|
64
|
-62
|
66.70
|
|
2024-02-29
|
32
|
1
|
31
|
67.70
|
|
2024-02-27
|
40
|
198
|
-158
|
65.10
|
|
2024-02-26
|
126
|
7
|
119
|
66.30
|
|
2024-02-23
|
0
|
40
|
-40
|
60.30
|
|
2024-02-21
|
36
|
0
|
36
|
60.80
|
|
2024-02-20
|
21
|
0
|
21
|
59.50
|
|
2024-02-15
|
18
|
9
|
9
|
57.00
|
|
2024-01-29
|
18
|
34
|
-16
|
57.50
|
|
2024-01-25
|
1
|
20
|
-19
|
55.60
|
|
2024-01-19
|
9
|
0
|
9
|
54.30
|
|
2024-01-17
|
11
|
0
|
11
|
54.70
|
|
2024-01-12
|
36
|
0
|
36
|
55.10
|
|
2023-09-21
|
10
|
0
|
10
|
58.20
|
|
2023-08-24
|
10
|
0
|
10
|
57.10
|
|
2023-07-05
|
0
|
48
|
-48
|
67.70
|
|
2023-06-30
|
2
|
32
|
-30
|
61.10
|
|
2023-06-29
|
2
|
54
|
-52
|
61.40
|
|
2023-06-27
|
28
|
0
|
28
|
62.80
|
|
2023-06-21
|
64
|
0
|
64
|
65.80
|
|
2023-06-20
|
41
|
8
|
33
|
67.70
|
|
2023-06-19
|
2
|
84
|
-82
|
70.00
|
|
2023-06-16
|
76
|
2
|
74
|
67.40
|
|
2023-06-15
|
3
|
133
|
-130
|
68.20
|
|
2023-06-14
|
11
|
0
|
11
|
67.90
|
|
2023-05-25
|
80
|
26
|
54
|
63.10
|
|
2023-05-19
|
18
|
0
|
18
|
63.00
|
|
2023-03-30
|
4
|
47
|
-43
|
50.70
|
|
2023-03-28
|
31
|
0
|
31
|
48.30
|
|
2023-03-20
|
10
|
0
|
10
|
50.10
|
|
2022-08-29
|
22
|
2
|
20
|
50.10
|
|
2022-08-18
|
2
|
23
|
-21
|
50.10
|
|
2022-08-08
|
5
|
0
|
5
|
41.55
|
|
2022-02-25
|
50
|
11
|
39
|
69.10
|
|
2022-02-16
|
51
|
1
|
50
|
69.60
|
|
2022-01-26
|
8
|
1
|
7
|
58.30
|
|
2022-01-18
|
47
|
1
|
46
|
64.50
|
|
2021-08-27
|
0
|
3
|
-3
|
17.25
|
|
2021-08-18
|
0
|
2
|
-2
|
18.15
|
|
2021-08-17
|
9
|
26
|
-17
|
17.95
|
|
2021-08-16
|
0
|
9
|
-9
|
18.90
|
|
2021-08-13
|
0
|
23
|
-23
|
19.40
|
|
2021-08-12
|
0
|
17
|
-17
|
20.90
|
|
2021-08-10
|
0
|
18
|
-18
|
21.95
|
|
2021-07-20
|
0
|
4
|
-4
|
15.60
|
|
2021-07-12
|
10
|
3
|
7
|
16.45
|
|
2021-07-08
|
0
|
4
|
-4
|
15.95
|
|
2021-05-13
|
0
|
5
|
-5
|
14.10
|
|
2021-05-12
|
0
|
8
|
-8
|
14.00
|
|
2021-05-06
|
0
|
6
|
-6
|
14.70
|
|
2021-05-04
|
0
|
12
|
-12
|
14.80
|
|
2021-04-21
|
2
|
0
|
2
|
14.55
|
|
2021-04-16
|
1
|
0
|
1
|
14.60
|
|
2021-04-14
|
0
|
3
|
-3
|
14.50
|
|
2021-04-12
|
7
|
0
|
7
|
14.70
|
|
2021-04-08
|
3
|
0
|
3
|
14.40
|
|
2021-04-06
|
10
|
0
|
10
|
14.10
|
|
2021-03-31
|
5
|
0
|
5
|
14.00
|
|
2021-03-29
|
29
|
0
|
29
|
13.80
|
|
2021-03-23
|
8
|
0
|
8
|
13.80
|
|
2021-03-22
|
24
|
0
|
24
|
13.80
|
|
2021-03-17
|
5
|
0
|
5
|
13.75
|
|
2021-03-16
|
3
|
0
|
3
|
13.85
|
|
2021-03-08
|
12
|
0
|
12
|
13.65
|
|
2021-03-05
|
15
|
0
|
15
|
13.50
|
|
2021-03-04
|
7
|
0
|
7
|
13.65
|
|
2021-03-03
|
15
|
0
|
15
|
13.45
|
|
2021-03-02
|
15
|
0
|
15
|
13.55
|
|
2021-02-26
|
3
|
0
|
3
|
13.55
|
|
2021-02-22
|
5
|
0
|
5
|
14.00
|
|
2021-02-17
|
0
|
0
|
0
|
13.65
|
|
2021-01-27
|
0
|
0
|
0
|
0.00
|
|
2021-01-25
|
0
|
2
|
-2
|
13.60
|
|
2021-01-21
|
0
|
5
|
-5
|
13.40
|
|
2021-01-18
|
0
|
2
|
-2
|
13.70
|
|
2020-10-29
|
0
|
0
|
0
|
12.40
|
|
2020-10-26
|
2
|
0
|
2
|
13.05
|
|
2020-10-22
|
1
|
0
|
1
|
13.00
|
|
2020-10-16
|
2
|
0
|
2
|
13.30
|
|
2020-10-13
|
0
|
3
|
-3
|
13.25
|
|
2020-10-05
|
1
|
0
|
1
|
13.40
|
|
2020-09-30
|
2
|
0
|
2
|
13.25
|
|
2020-09-28
|
1
|
0
|
1
|
13.50
|
|
2020-09-24
|
1
|
0
|
1
|
12.90
|
|
2020-09-22
|
2
|
0
|
2
|
13.20
|
|
2020-09-21
|
18
|
0
|
18
|
13.40
|
|
2020-09-15
|
2
|
0
|
2
|
13.20
|
|
2020-05-28
|
0
|
0
|
0
|
13.45
|
|
2020-05-27
|
0
|
0
|
0
|
13.50
|
|
2020-04-27
|
0
|
0
|
0
|
13.45
|
|
2020-04-14
|
0
|
0
|
0
|
13.85
|
|
2019-11-21
|
0
|
0
|
0
|
14.00
|
| 合計 | 1708 | 1351 | 357 | |
