點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

榮科 (4989)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 26.3%
10日大漲率 23.7%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
61
8
53
94.60
2026-02-24
1
101
-100
60.70
2026-01-29
54
3
51
58.80
2026-01-13
15
101
-86
55.00
2026-01-05
53
3
50
50.50
2025-10-31
72
144
-72
40.50
2025-08-04
0
16
-16
23.85
2025-07-29
18
2
16
22.70
2025-06-06
0
3
-3
15.95
2025-04-21
5
0
5
14.25
2025-01-20
5
0
5
17.35
2024-09-13
0
6
-6
20.60
2024-09-12
0
11
-11
20.70
2024-09-10
17
0
17
20.80
2024-09-09
10
0
10
22.00
2024-04-30
0
5
-5
26.50
2024-04-11
0
5
-5
25.90
2024-04-08
0
10
-10
25.50
2024-04-03
0
20
-20
24.55
2024-04-01
5
0
5
24.25
2024-03-29
0
2
-2
23.55
2024-03-28
0
10
-10
23.55
2024-03-27
0
8
-8
23.70
2024-03-26
2
0
2
23.70
2024-03-25
2
0
2
2023-10-13
5
0
5
27.85
2023-04-21
5
0
5
26.25
2023-03-30
5
0
5
28.55
2023-02-22
3
0
3
27.25
2023-02-10
5
0
5
26.95
2023-02-09
5
0
5
27.35
2023-02-08
4
0
4
27.50
2023-02-07
3
0
3
27.15
2023-01-17
0
5
-5
26.40
2023-01-16
0
4
-4
26.60
2023-01-13
0
3
-3
26.65
2022-09-23
5
0
5
25.25
2022-09-14
10
0
10
27.25
2022-08-19
10
0
10
28.20
2022-04-26
0
9
-9
37.00
2021-12-21
0
12
-12
42.90
2021-12-20
12
0
12
42.15
2021-12-15
22
0
22
43.90
2021-12-09
1
11
-10
47.10
2021-12-08
15
0
15
47.35
2021-09-13
2
31
-29
43.40
2021-07-19
1
31
-30
52.80
2021-07-16
103
45
58
52.00
2021-07-15
3
65
-62
54.20
2021-07-14
305
232
73
52.90
2021-01-04
21
1
20
24.15
2020-11-02
0
0
0
16.60
2020-10-23
0
2
-2
16.35
2020-10-16
0
1
-1
16.10
2020-06-03
0
2
-2
19.65
2020-02-11
0
3
-3
20.30
2019-11-15
8
1
7
23.25
2019-10-25
10
0
10
25.50
2019-10-18
5
0
5
25.50
2019-09-17
0
50
-50
27.55
2019-09-11
51
1
50
28.90
2019-08-12
0
13
-13
23.20
2019-07-17
0
10
-10
23.70
合計 939 990 -51