點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
170 pts
5日大漲率 30.3%
10日大漲率 36.4%
20日大漲率 48.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
7
63
-56
36.20
2026-05-21
5
0
5
30.95
2026-05-14
0
10
-10
31.90
2026-03-23
10
0
10
30.00
2026-03-02
26
0
26
32.60
2026-02-11
10
0
10
29.95
2026-02-03
12
0
12
29.40
2026-01-08
13
0
13
26.70
2025-12-30
1
26
-25
27.20
2025-12-10
4
0
4
23.65
2025-12-09
6
0
6
24.10
2025-11-18
0
7
-7
21.15
2025-10-21
0
10
-10
23.20
2025-06-27
0
3
-3
20.10
2025-04-21
0
4
-4
18.45
2024-09-19
10
0
10
29.00
2023-12-08
0
2
-2
19.45
2023-08-29
0
1
-1
19.90
2023-08-08
0
2
-2
21.55
2023-07-18
0
5
-5
21.45
2023-07-17
0
12
-12
22.00
2023-06-07
15
0
15
24.25
2023-05-16
0
6
-6
22.90
2023-05-15
0
6
-6
22.65
2023-03-31
0
41
-41
26.20
2023-03-30
28
1
27
25.25
2023-03-29
2
38
-36
25.00
2023-03-28
59
15
44
22.75
2023-01-06
0
4
-4
20.85
2022-01-24
4
24
-20
21.50
2022-01-21
0
30
-30
21.85
2022-01-19
5
18
-13
22.60
2022-01-18
17
7
10
22.75
2022-01-17
4
15
-11
23.35
2022-01-14
32
3
29
22.60
2022-01-12
28
53
-25
26.05
2022-01-11
22
0
22
25.60
2021-08-02
1
0
1
18.65
2021-06-25
3
0
3
16.20
2021-02-05
0
8
-8
18.70
2021-01-25
8
0
8
17.95
2021-01-21
12
0
12
18.20
2020-11-26
0
10
-10
10.05
2020-10-20
10
0
10
10.45
2020-09-07
0
10
-10
9.83
2020-08-31
10
0
10
9.04
2020-08-24
0
10
-10
8.85
2020-06-24
0
11
-11
8.78
2020-06-18
0
10
-10
8.63
2020-06-12
0
5
-5
6.90
2020-05-21
2
0
2
6.72
2020-05-08
0
8
-8
6.33
2020-04-08
8
0
8
5.70
2020-02-05
7
0
7
7.86
2019-11-28
0
2
-2
8.44
2019-10-03
4
0
4
8.42
2019-07-29
3
0
3
7.35
合計 388 480 -92