| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-03
|
0
|
5
|
-5
|
38.20
|
|
2025-08-28
|
2
|
53
|
-51
|
41.90
|
|
2025-08-22
|
26
|
83
|
-57
|
42.40
|
|
2025-08-21
|
144
|
31
|
113
|
42.35
|
|
2025-07-02
|
5
|
42
|
-37
|
43.40
|
|
2025-06-30
|
39
|
5
|
34
|
42.60
|
|
2025-04-01
|
1
|
15
|
-14
|
36.10
|
|
2025-03-04
|
2
|
85
|
-83
|
33.80
|
|
2025-02-27
|
3
|
42
|
-39
|
33.80
|
|
2025-02-24
|
71
|
14
|
57
|
35.40
|
|
2025-02-21
|
105
|
130
|
-25
|
35.80
|
|
2025-02-19
|
13
|
222
|
-209
|
37.30
|
|
2025-02-18
|
2
|
34
|
-32
|
33.95
|
|
2025-02-17
|
48
|
8
|
40
|
33.90
|
|
2025-02-14
|
73
|
8
|
65
|
34.05
|
|
2025-02-11
|
205
|
90
|
115
|
35.10
|
|
2025-01-06
|
0
|
8
|
-8
|
23.70
|
|
2025-01-02
|
8
|
0
|
8
|
24.10
|
|
2024-12-09
|
12
|
0
|
12
|
26.60
|
|
2024-09-06
|
5
|
0
|
5
|
24.90
|
|
2024-07-23
|
0
|
8
|
-8
|
32.05
|
|
2024-07-18
|
7
|
0
|
7
|
32.60
|
|
2024-04-29
|
0
|
5
|
-5
|
28.75
|
|
2024-01-19
|
3
|
95
|
-92
|
44.95
|
|
2024-01-18
|
163
|
98
|
65
|
40.90
|
|
2024-01-17
|
53
|
96
|
-43
|
41.15
|
|
2024-01-16
|
73
|
0
|
73
|
41.20
|
|
2024-01-05
|
2
|
103
|
-101
|
30.95
|
|
2024-01-04
|
192
|
90
|
102
|
29.60
|
|
2023-11-23
|
0
|
1
|
-1
|
18.60
|
|
2023-10-17
|
1
|
0
|
1
|
19.00
|
|
2023-07-31
|
0
|
20
|
-20
|
21.25
|
|
2023-06-20
|
4
|
0
|
4
|
20.75
|
|
2023-06-06
|
16
|
0
|
16
|
20.70
|
|
2023-06-05
|
3
|
15
|
-12
|
21.40
|
|
2023-06-01
|
15
|
0
|
15
|
21.00
|
|
2023-03-14
|
3
|
0
|
3
|
18.60
|
|
2022-12-21
|
2
|
0
|
2
|
17.10
|
|
2022-10-27
|
0
|
2
|
-2
|
15.90
|
|
2022-10-26
|
2
|
0
|
2
|
15.65
|
|
2022-09-30
|
0
|
3
|
-3
|
17.60
|
|
2022-07-18
|
4
|
0
|
4
|
16.15
|
|
2022-06-02
|
1
|
0
|
1
|
16.50
|
|
2022-05-04
|
0
|
5
|
-5
|
16.45
|
|
2022-04-11
|
0
|
5
|
-5
|
16.85
|
|
2022-03-21
|
0
|
5
|
-5
|
17.25
|
|
2022-03-10
|
1
|
0
|
1
|
16.75
|
|
2022-03-03
|
5
|
0
|
5
|
16.70
|
|
2022-02-25
|
0
|
234
|
-234
|
15.80
|
|
2022-02-15
|
0
|
6
|
-6
|
16.80
|
|
2022-01-24
|
11
|
0
|
11
|
16.50
|
|
2022-01-17
|
5
|
0
|
5
|
17.85
|
|
2022-01-12
|
0
|
14
|
-14
|
18.50
|
|
2022-01-10
|
0
|
11
|
-11
|
18.45
|
|
2022-01-06
|
7
|
0
|
7
|
18.20
|
|
2021-12-15
|
0
|
5
|
-5
|
19.35
|
|
2021-12-10
|
15
|
0
|
15
|
19.60
|
|
2021-12-06
|
2
|
59
|
-57
|
22.15
|
|
2021-12-02
|
4
|
26
|
-22
|
20.70
|
|
2021-12-01
|
31
|
2
|
29
|
20.85
|
|
2021-11-29
|
40
|
20
|
20
|
21.20
|
|
2021-11-26
|
50
|
0
|
50
|
21.10
|
|
2021-11-25
|
59
|
36
|
23
|
23.05
|
|
2021-11-24
|
90
|
143
|
-53
|
23.80
|
|
2021-11-23
|
15
|
97
|
-82
|
23.10
|
|
2021-11-22
|
83
|
26
|
57
|
21.00
|
|
2021-11-19
|
17
|
86
|
-69
|
22.10
|
|
2021-11-18
|
79
|
2
|
77
|
20.10
|
|
2021-11-10
|
7
|
0
|
7
|
17.05
|
|
2021-11-09
|
80
|
17
|
63
|
17.20
|
|
2021-11-05
|
163
|
0
|
163
|
16.50
|
|
2021-10-27
|
18
|
0
|
18
|
15.70
|
|
2021-10-21
|
0
|
7
|
-7
|
15.75
|
|
2021-10-18
|
0
|
0
|
0
|
15.25
|
|
2021-10-12
|
15
|
0
|
15
|
15.20
|
|
2021-10-08
|
73
|
0
|
73
|
14.95
|
|
2021-08-27
|
0
|
2
|
-2
|
14.85
|
|
2021-04-15
|
0
|
5
|
-5
|
19.20
|
|
2021-03-16
|
2
|
0
|
2
|
20.00
|
|
2021-03-05
|
0
|
1
|
-1
|
19.50
|
|
2021-02-23
|
0
|
4
|
-4
|
20.10
|
|
2021-02-19
|
0
|
5
|
-5
|
20.05
|
|
2021-02-02
|
1
|
7
|
-6
|
19.55
|
|
2021-01-25
|
0
|
60
|
-60
|
19.15
|
|
2021-01-22
|
0
|
4
|
-4
|
18.05
|
|
2020-11-12
|
2
|
16
|
-14
|
20.65
|
|
2020-10-29
|
0
|
24
|
-24
|
24.00
|
|
2020-10-21
|
8
|
48
|
-40
|
24.80
|
|
2020-10-20
|
2
|
43
|
-41
|
23.15
|
|
2020-10-19
|
0
|
4
|
-4
|
21.05
|
|
2020-10-16
|
0
|
6
|
-6
|
21.05
|
|
2020-10-07
|
0
|
6
|
-6
|
24.15
|
|
2020-10-06
|
0
|
20
|
-20
|
24.10
|
|
2020-09-30
|
0
|
8
|
-8
|
23.45
|
|
2020-09-28
|
0
|
30
|
-30
|
23.30
|
|
2020-09-25
|
0
|
33
|
-33
|
22.30
|
|
2020-09-14
|
4
|
27
|
-23
|
29.40
|
|
2020-09-11
|
12
|
0
|
12
|
27.95
|
|
2020-09-08
|
41
|
11
|
30
|
29.10
|
|
2020-09-07
|
46
|
15
|
31
|
28.80
|
|
2020-09-04
|
26
|
0
|
26
|
28.30
|
|
2020-09-03
|
39
|
0
|
39
|
27.50
|
|
2020-09-01
|
41
|
17
|
24
|
28.95
|
|
2020-08-31
|
89
|
0
|
89
|
29.20
|
|
2020-08-28
|
1
|
51
|
-50
|
30.60
|
|
2020-08-26
|
49
|
1
|
48
|
26.00
|
|
2020-08-24
|
30
|
0
|
30
|
24.20
|
|
2020-08-14
|
35
|
1
|
34
|
22.00
|
|
2020-08-07
|
0
|
6
|
-6
|
16.00
|
|
2020-08-03
|
0
|
6
|
-6
|
15.65
|
|
2020-07-29
|
0
|
14
|
-14
|
15.00
|
|
2020-07-27
|
0
|
22
|
-22
|
16.50
|
|
2020-07-24
|
27
|
6
|
21
|
16.85
|
|
2020-07-21
|
14
|
4
|
10
|
16.65
|
|
2020-07-20
|
3
|
13
|
-10
|
16.55
|
|
2020-07-17
|
24
|
7
|
17
|
16.70
|
|
2020-07-10
|
6
|
17
|
-11
|
17.70
|
|
2020-07-07
|
9
|
0
|
9
|
17.20
|
|
2019-12-23
|
0
|
0
|
0
|
10.50
|
| 合計 | 2689 | 2761 | -72 | |
