| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
31
|
1
|
30
|
50.20
|
|
2026-05-20
|
4
|
70
|
-66
|
49.80
|
|
2026-04-21
|
98
|
24
|
74
|
70.30
|
|
2026-04-13
|
14
|
98
|
-84
|
63.00
|
|
2026-04-09
|
44
|
2
|
42
|
59.50
|
|
2026-04-07
|
26
|
4
|
22
|
61.40
|
|
2026-04-01
|
23
|
64
|
-41
|
62.20
|
|
2026-03-27
|
35
|
0
|
35
|
62.30
|
|
2026-03-19
|
75
|
20
|
55
|
57.20
|
|
2026-03-16
|
26
|
0
|
26
|
50.60
|
|
2026-03-12
|
10
|
0
|
10
|
50.10
|
|
2026-03-06
|
20
|
0
|
20
|
51.60
|
|
2026-03-04
|
36
|
6
|
30
|
50.90
|
|
2026-02-25
|
5
|
44
|
-39
|
52.10
|
|
2026-02-11
|
0
|
149
|
-149
|
51.50
|
|
2026-02-04
|
46
|
17
|
29
|
56.60
|
|
2026-01-22
|
162
|
8
|
154
|
69.30
|
|
2026-01-14
|
152
|
403
|
-251
|
72.70
|
|
2026-01-07
|
59
|
21
|
38
|
52.90
|
|
2025-12-29
|
156
|
75
|
81
|
54.40
|
|
2025-12-26
|
23
|
123
|
-100
|
59.60
|
|
2025-12-24
|
154
|
66
|
88
|
55.90
|
|
2025-12-23
|
37
|
177
|
-140
|
56.90
|
|
2025-12-18
|
54
|
0
|
54
|
44.50
|
|
2025-12-16
|
97
|
29
|
68
|
45.55
|
|
2025-12-15
|
11
|
37
|
-26
|
48.50
|
|
2025-12-12
|
19
|
40
|
-21
|
46.80
|
|
2025-12-11
|
91
|
43
|
48
|
45.90
|
|
2025-12-04
|
108
|
23
|
85
|
44.15
|
|
2025-11-21
|
56
|
139
|
-83
|
33.25
|
|
2025-11-20
|
71
|
132
|
-61
|
32.50
|
|
2025-11-18
|
235
|
78
|
157
|
30.70
|
|
2025-11-11
|
84
|
14
|
70
|
24.55
|
|
2025-11-04
|
68
|
0
|
68
|
24.80
|
|
2025-10-21
|
10
|
0
|
10
|
23.20
|
|
2025-10-16
|
0
|
20
|
-20
|
21.80
|
|
2025-10-13
|
35
|
0
|
35
|
24.55
|
|
2025-06-10
|
5
|
1
|
4
|
21.15
|
|
2025-04-11
|
10
|
0
|
10
|
18.30
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-02-21
|
0
|
15
|
-15
|
23.30
|
|
2024-09-02
|
0
|
60
|
-60
|
24.55
|
|
2024-08-30
|
10
|
0
|
10
|
24.10
|
|
2024-08-28
|
50
|
35
|
15
|
24.20
|
|
2024-08-06
|
48
|
1
|
47
|
20.50
|
|
2024-08-05
|
0
|
65
|
-65
|
21.80
|
|
2024-08-02
|
3
|
30
|
-27
|
24.20
|
|
2024-07-31
|
0
|
112
|
-112
|
23.75
|
|
2024-07-19
|
154
|
49
|
105
|
25.85
|
|
2024-07-18
|
78
|
27
|
51
|
26.85
|
|
2024-04-03
|
10
|
0
|
10
|
21.70
|
|
2024-03-29
|
1
|
21
|
-20
|
22.35
|
|
2024-03-21
|
3
|
31
|
-28
|
21.00
|
|
2024-03-20
|
32
|
0
|
32
|
20.75
|
|
2024-02-19
|
22
|
0
|
22
|
19.65
|
|
2023-12-27
|
15
|
0
|
15
|
18.80
|
|
2023-12-26
|
24
|
0
|
24
|
19.00
|
|
2023-10-24
|
0
|
5
|
-5
|
17.00
|
|
2023-10-19
|
5
|
0
|
5
|
16.75
|
|
2023-08-23
|
0
|
6
|
-6
|
18.10
|
|
2023-07-18
|
1
|
30
|
-29
|
19.10
|
|
2023-06-16
|
5
|
20
|
-15
|
21.45
|
|
2023-06-14
|
24
|
1
|
23
|
21.65
|
|
2023-05-17
|
21
|
5
|
16
|
23.60
|
|
2023-04-14
|
1
|
94
|
-93
|
24.40
|
|
2023-04-13
|
274
|
163
|
111
|
24.05
|
|
2023-04-06
|
6
|
61
|
-55
|
21.55
|
|
2023-03-29
|
30
|
0
|
30
|
20.00
|
|
2023-03-02
|
4
|
0
|
4
|
15.60
|
|
2023-02-20
|
5
|
0
|
5
|
15.65
|
|
2022-11-25
|
0
|
25
|
-25
|
15.00
|
|
2022-09-06
|
0
|
9
|
-9
|
15.55
|
|
2022-08-10
|
0
|
13
|
-13
|
15.45
|
|
2022-08-09
|
0
|
7
|
-7
|
15.30
|
|
2022-08-08
|
0
|
10
|
-10
|
15.45
|
|
2022-08-02
|
0
|
10
|
-10
|
15.10
|
|
2022-07-26
|
0
|
15
|
-15
|
14.85
|
|
2022-07-15
|
55
|
0
|
55
|
14.75
|
|
2022-07-08
|
0
|
5
|
-5
|
15.00
|
|
2022-07-05
|
5
|
0
|
5
|
14.80
|
|
2022-07-01
|
0
|
28
|
-28
|
14.95
|
|
2022-05-05
|
0
|
11
|
-11
|
17.00
|
|
2022-05-04
|
10
|
0
|
10
|
16.80
|
|
2022-04-26
|
35
|
0
|
35
|
17.35
|
|
2022-04-25
|
0
|
10
|
-10
|
17.40
|
|
2022-04-15
|
12
|
0
|
12
|
17.70
|
|
2022-02-11
|
0
|
440
|
-440
|
17.95
|
|
2022-02-07
|
12
|
0
|
12
|
18.60
|
|
2022-01-24
|
10
|
0
|
10
|
18.15
|
|
2022-01-19
|
50
|
0
|
50
|
18.70
|
|
2022-01-06
|
25
|
0
|
25
|
20.15
|
|
2022-01-05
|
28
|
0
|
28
|
20.40
|
|
2021-12-29
|
38
|
26
|
12
|
20.85
|
|
2021-12-28
|
21
|
0
|
21
|
20.60
|
|
2021-12-27
|
20
|
55
|
-35
|
20.85
|
|
2021-12-24
|
33
|
11
|
22
|
20.35
|
|
2021-12-23
|
96
|
1
|
95
|
20.45
|
|
2021-12-22
|
22
|
0
|
22
|
20.20
|
|
2021-12-21
|
43
|
0
|
43
|
20.40
|
|
2021-12-20
|
22
|
0
|
22
|
20.20
|
|
2021-12-06
|
80
|
183
|
-103
|
20.45
|
|
2021-12-03
|
14
|
0
|
14
|
20.00
|
|
2021-11-30
|
22
|
0
|
22
|
20.20
|
|
2021-11-24
|
20
|
0
|
20
|
20.55
|
|
2021-11-23
|
11
|
0
|
11
|
20.50
|
|
2021-11-19
|
50
|
0
|
50
|
20.40
|
|
2021-11-18
|
22
|
0
|
22
|
21.05
|
|
2021-11-15
|
0
|
25
|
-25
|
20.65
|
|
2021-11-10
|
121
|
0
|
121
|
21.00
|
|
2021-11-08
|
49
|
6
|
43
|
22.25
|
|
2021-11-05
|
0
|
81
|
-81
|
22.70
|
|
2021-10-29
|
46
|
14
|
32
|
21.10
|
|
2021-10-27
|
54
|
0
|
54
|
21.30
|
|
2021-10-26
|
51
|
0
|
51
|
20.50
|
|
2021-07-06
|
0
|
26
|
-26
|
17.00
|
|
2021-06-09
|
0
|
5
|
-5
|
17.90
|
|
2021-05-05
|
20
|
0
|
20
|
19.00
|
|
2021-04-21
|
0
|
25
|
-25
|
21.10
|
|
2021-04-16
|
20
|
0
|
20
|
19.60
|
|
2020-10-22
|
0
|
5
|
-5
|
15.40
|
|
2020-09-29
|
0
|
2
|
-2
|
15.60
|
|
2020-09-25
|
5
|
0
|
5
|
15.55
|
| 合計 | 4138 | 3814 | 324 | |
