| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-02
|
9
|
118
|
-109
|
124.00
|
|
2025-11-12
|
103
|
0
|
103
|
119.00
|
|
2025-05-02
|
46
|
8
|
38
|
61.50
|
|
2024-03-14
|
1
|
21
|
-20
|
65.30
|
|
2023-11-06
|
0
|
31
|
-31
|
64.00
|
|
2023-10-12
|
32
|
2
|
30
|
58.00
|
|
2023-07-13
|
0
|
60
|
-60
|
47.95
|
|
2023-07-07
|
53
|
2
|
51
|
47.30
|
|
2023-07-03
|
2
|
64
|
-62
|
47.20
|
|
2023-06-28
|
15
|
115
|
-100
|
46.80
|
|
2023-06-07
|
8
|
174
|
-166
|
42.00
|
|
2023-06-05
|
27
|
117
|
-90
|
40.45
|
|
2023-06-01
|
2
|
38
|
-36
|
39.75
|
|
2023-05-30
|
34
|
0
|
34
|
39.55
|
|
2023-05-29
|
133
|
4
|
129
|
39.75
|
|
2023-05-22
|
165
|
20
|
145
|
38.50
|
|
2023-05-09
|
62
|
2
|
60
|
36.40
|
|
2023-05-04
|
0
|
153
|
-153
|
37.30
|
|
2023-04-27
|
0
|
13
|
-13
|
33.65
|
|
2023-04-26
|
0
|
12
|
-12
|
33.10
|
|
2023-04-20
|
27
|
0
|
27
|
33.90
|
|
2023-04-18
|
60
|
2
|
58
|
34.15
|
|
2023-04-17
|
175
|
5
|
170
|
34.55
|
|
2023-04-14
|
33
|
0
|
33
|
34.10
|
|
2022-12-06
|
22
|
398
|
-376
|
29.20
|
|
2022-12-05
|
2
|
44
|
-42
|
30.10
|
|
2022-12-01
|
0
|
20
|
-20
|
30.20
|
|
2022-11-30
|
0
|
44
|
-44
|
30.05
|
|
2022-11-22
|
0
|
22
|
-22
|
29.45
|
|
2022-11-21
|
27
|
0
|
27
|
29.10
|
|
2022-11-18
|
22
|
0
|
22
|
29.60
|
|
2022-11-17
|
0
|
22
|
-22
|
30.00
|
|
2022-11-16
|
105
|
0
|
105
|
29.80
|
|
2022-11-15
|
33
|
11
|
22
|
29.85
|
|
2022-11-08
|
121
|
0
|
121
|
28.70
|
|
2022-11-07
|
121
|
0
|
121
|
28.95
|
|
2022-07-14
|
2
|
23
|
-21
|
27.50
|
|
2022-04-28
|
26
|
60
|
-34
|
32.40
|
|
2022-04-26
|
34
|
0
|
34
|
32.10
|
|
2021-11-17
|
21
|
1
|
20
|
37.75
|
|
2021-11-09
|
54
|
0
|
54
|
37.25
|
|
2021-10-27
|
3
|
44
|
-41
|
34.75
|
|
2021-10-26
|
24
|
0
|
24
|
32.75
|
|
2021-08-23
|
43
|
1
|
42
|
32.70
|
|
2021-04-14
|
7
|
101
|
-94
|
32.15
|
|
2021-02-24
|
77
|
3
|
74
|
26.65
|
|
2021-02-23
|
14
|
154
|
-140
|
27.40
|
|
2021-02-18
|
14
|
173
|
-159
|
26.05
|
|
2021-02-04
|
34
|
0
|
34
|
24.35
|
|
2021-02-01
|
0
|
99
|
-99
|
23.90
|
|
2021-01-26
|
68
|
9
|
59
|
23.55
|
|
2021-01-15
|
95
|
0
|
95
|
26.35
|
|
2021-01-14
|
4
|
134
|
-130
|
27.20
|
|
2021-01-12
|
80
|
4
|
76
|
25.55
|
|
2021-01-06
|
121
|
8
|
113
|
25.30
|
|
2021-01-05
|
32
|
102
|
-70
|
26.20
|
|
2020-12-30
|
41
|
0
|
41
|
25.35
|
|
2020-12-28
|
4
|
78
|
-74
|
25.75
|
|
2020-12-22
|
117
|
1
|
116
|
24.80
|
|
2020-12-21
|
89
|
9
|
80
|
25.70
|
|
2020-12-18
|
88
|
183
|
-95
|
26.50
|
|
2020-12-17
|
70
|
2
|
68
|
25.40
|
|
2020-12-16
|
26
|
72
|
-46
|
25.75
|
|
2020-12-15
|
131
|
15
|
116
|
25.40
|
|
2020-12-03
|
84
|
209
|
-125
|
24.50
|
|
2020-11-18
|
124
|
4
|
120
|
23.10
|
|
2020-11-16
|
6
|
167
|
-161
|
23.95
|
|
2020-10-28
|
92
|
0
|
92
|
22.15
|
|
2020-10-08
|
53
|
7
|
46
|
21.25
|
|
2020-10-07
|
311
|
10
|
301
|
21.10
|
|
2020-09-24
|
49
|
0
|
49
|
19.65
|
|
2020-09-23
|
66
|
0
|
66
|
20.15
|
|
2020-09-22
|
118
|
0
|
118
|
20.20
|
|
2020-09-21
|
163
|
4
|
159
|
20.70
|
|
2020-08-28
|
5
|
77
|
-72
|
20.10
|
|
2020-08-26
|
83
|
18
|
65
|
20.25
|
|
2020-07-27
|
0
|
76
|
-76
|
15.70
|
|
2020-06-02
|
0
|
151
|
-151
|
15.10
|
|
2020-05-28
|
160
|
2
|
158
|
14.60
|
|
2020-05-20
|
0
|
45
|
-45
|
13.60
|
|
2020-05-08
|
60
|
0
|
60
|
13.95
|
|
2020-03-12
|
0
|
88
|
-88
|
13.00
|
|
2020-03-10
|
40
|
85
|
-45
|
14.50
|
|
2020-03-06
|
53
|
0
|
53
|
15.15
|
|
2020-02-26
|
60
|
0
|
60
|
14.70
|
|
2020-01-06
|
151
|
219
|
-68
|
16.70
|
|
2019-08-08
|
84
|
170
|
-86
|
15.75
|
|
2019-07-11
|
0
|
26
|
-26
|
15.00
|
| 合計 | 4521 | 4156 | 365 | |
