| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
24
|
3
|
21
|
1590.00
|
|
2025-10-17
|
26
|
0
|
26
|
320.00
|
|
2025-09-22
|
5
|
43
|
-38
|
306.00
|
|
2025-09-18
|
46
|
6
|
40
|
300.00
|
|
2025-09-04
|
53
|
12
|
41
|
307.50
|
|
2025-02-10
|
0
|
19
|
-19
|
163.50
|
|
2024-11-14
|
2
|
72
|
-70
|
154.50
|
|
2024-11-06
|
20
|
1
|
19
|
159.00
|
|
2024-08-30
|
5
|
64
|
-59
|
175.50
|
|
2024-07-23
|
1
|
32
|
-31
|
158.00
|
|
2024-07-02
|
1
|
16
|
-15
|
163.00
|
|
2024-07-01
|
0
|
30
|
-30
|
162.50
|
|
2024-06-27
|
0
|
30
|
-30
|
161.00
|
|
2024-05-31
|
0
|
23
|
-23
|
166.50
|
|
2024-05-30
|
19
|
43
|
-24
|
162.50
|
|
2024-05-17
|
38
|
17
|
21
|
177.00
|
|
2024-05-16
|
19
|
55
|
-36
|
178.00
|
|
2024-04-23
|
18
|
72
|
-54
|
164.50
|
|
2024-03-25
|
16
|
134
|
-118
|
|
|
2024-03-04
|
39
|
0
|
39
|
157.50
|
|
2024-03-01
|
27
|
133
|
-106
|
163.00
|
|
2024-02-27
|
125
|
0
|
125
|
155.00
|
|
2024-02-01
|
2
|
56
|
-54
|
139.00
|
|
2023-06-30
|
0
|
45
|
-45
|
75.50
|
|
2023-06-19
|
38
|
1
|
37
|
74.60
|
|
2023-06-09
|
0
|
37
|
-37
|
81.80
|
|
2023-06-08
|
73
|
1
|
72
|
80.70
|
|
2023-06-07
|
22
|
156
|
-134
|
83.90
|
|
2023-05-31
|
27
|
1
|
26
|
75.00
|
|
2023-05-10
|
52
|
2
|
50
|
63.70
|
|
2023-05-02
|
11
|
0
|
11
|
65.60
|
|
2022-12-12
|
13
|
2
|
11
|
54.30
|
|
2022-12-02
|
22
|
0
|
22
|
58.20
|
|
2022-11-28
|
13
|
2
|
11
|
55.70
|
|
2022-10-28
|
15
|
8
|
7
|
40.60
|
|
2022-10-25
|
0
|
28
|
-28
|
41.60
|
|
2022-10-24
|
11
|
0
|
11
|
42.00
|
|
2022-10-21
|
10
|
0
|
10
|
42.15
|
|
2022-10-20
|
11
|
0
|
11
|
42.55
|
|
2022-10-19
|
11
|
0
|
11
|
42.25
|
|
2022-10-17
|
32
|
6
|
26
|
41.95
|
|
2022-10-05
|
46
|
3
|
43
|
43.85
|
|
2022-10-04
|
46
|
5
|
41
|
44.35
|
|
2022-10-03
|
11
|
0
|
11
|
43.60
|
|
2022-09-26
|
1
|
22
|
-21
|
47.70
|
|
2022-09-23
|
23
|
0
|
23
|
51.20
|
|
2022-09-19
|
11
|
0
|
11
|
52.00
|
|
2022-09-15
|
0
|
11
|
-11
|
53.80
|
|
2022-09-14
|
13
|
0
|
13
|
53.30
|
|
2022-08-10
|
0
|
16
|
-16
|
53.30
|
|
2022-08-05
|
5
|
0
|
5
|
52.30
|
|
2022-08-04
|
12
|
0
|
12
|
51.40
|
|
2022-07-29
|
22
|
0
|
22
|
52.20
|
|
2022-07-27
|
0
|
15
|
-15
|
54.80
|
|
2022-07-26
|
33
|
0
|
33
|
53.30
|
|
2022-07-20
|
0
|
27
|
-27
|
58.10
|
|
2022-07-14
|
0
|
8
|
-8
|
53.80
|
|
2022-07-11
|
14
|
0
|
14
|
53.60
|
|
2022-07-07
|
0
|
12
|
-12
|
53.80
|
|
2022-07-06
|
12
|
0
|
12
|
51.30
|
|
2022-06-15
|
10
|
0
|
10
|
69.00
|
|
2022-05-11
|
8
|
0
|
8
|
76.60
|
|
2022-05-09
|
15
|
0
|
15
|
74.70
|
|
2022-02-25
|
0
|
48
|
-48
|
85.70
|
|
2022-01-14
|
1
|
34
|
-33
|
96.00
|
|
2022-01-11
|
1
|
57
|
-56
|
94.60
|
|
2022-01-07
|
0
|
35
|
-35
|
98.20
|
|
2021-12-29
|
11
|
0
|
11
|
102.50
|
|
2021-12-24
|
13
|
2
|
11
|
102.50
|
|
2021-12-23
|
49
|
11
|
38
|
103.00
|
|
2021-12-13
|
51
|
0
|
51
|
102.00
|
|
2021-12-10
|
3
|
26
|
-23
|
106.00
|
|
2021-12-09
|
0
|
27
|
-27
|
104.00
|
|
2021-12-02
|
11
|
1
|
10
|
101.50
|
|
2021-11-18
|
0
|
38
|
-38
|
98.40
|
|
2021-11-17
|
1
|
13
|
-12
|
94.50
|
|
2021-11-09
|
11
|
0
|
11
|
96.60
|
|
2021-10-27
|
3
|
50
|
-47
|
101.00
|
|
2021-10-12
|
10
|
0
|
10
|
98.50
|
|
2021-10-06
|
2
|
117
|
-115
|
95.10
|
|
2021-09-29
|
46
|
1
|
45
|
106.50
|
|
2021-09-27
|
75
|
2
|
73
|
115.50
|
|
2021-09-24
|
130
|
3
|
127
|
117.50
|
|
2021-09-23
|
23
|
57
|
-34
|
116.50
|
|
2021-09-16
|
1
|
33
|
-32
|
110.00
|
|
2021-09-13
|
0
|
11
|
-11
|
106.50
|
|
2021-09-09
|
38
|
2
|
36
|
110.00
|
|
2021-09-08
|
17
|
0
|
17
|
110.00
|
|
2021-09-07
|
20
|
8
|
12
|
112.00
|
|
2021-09-06
|
0
|
22
|
-22
|
113.50
|
|
2021-09-01
|
2
|
24
|
-22
|
114.00
|
|
2021-08-31
|
24
|
0
|
24
|
110.00
|
|
2021-08-30
|
0
|
26
|
-26
|
112.50
|
|
2021-08-27
|
25
|
1
|
24
|
110.00
|
|
2021-08-24
|
0
|
45
|
-45
|
111.00
|
|
2021-08-23
|
37
|
1
|
36
|
106.00
|
|
2021-08-13
|
27
|
0
|
27
|
109.50
|
|
2021-08-10
|
0
|
30
|
-30
|
116.00
|
|
2021-08-09
|
62
|
1
|
61
|
114.50
|
|
2021-08-05
|
22
|
97
|
-75
|
120.00
|
|
2021-08-03
|
11
|
32
|
-21
|
114.50
|
|
2021-07-30
|
35
|
0
|
35
|
116.50
|
|
2021-07-29
|
0
|
30
|
-30
|
119.00
|
|
2021-07-28
|
22
|
0
|
22
|
116.00
|
|
2021-07-26
|
0
|
18
|
-18
|
120.50
|
|
2021-07-23
|
34
|
20
|
14
|
117.00
|
|
2021-07-22
|
20
|
7
|
13
|
119.00
|
|
2021-07-21
|
75
|
8
|
67
|
117.50
|
|
2021-07-19
|
19
|
47
|
-28
|
119.00
|
|
2021-07-16
|
0
|
15
|
-15
|
122.50
|
|
2021-07-12
|
22
|
0
|
22
|
120.00
|
|
2021-07-01
|
25
|
0
|
25
|
113.50
|
|
2021-06-25
|
12
|
0
|
12
|
108.50
|
|
2021-06-24
|
39
|
0
|
39
|
110.00
|
|
2021-04-27
|
1
|
11
|
-10
|
117.00
|
|
2020-12-11
|
0
|
10
|
-10
|
112.00
|
|
2020-12-04
|
10
|
1
|
9
|
115.50
|
|
2020-12-03
|
0
|
11
|
-11
|
116.50
|
|
2020-12-01
|
14
|
0
|
14
|
117.00
|
|
2020-11-25
|
14
|
1
|
13
|
113.50
|
|
2020-10-30
|
1
|
24
|
-23
|
95.00
|
|
2020-10-29
|
24
|
0
|
24
|
97.60
|
|
2020-08-25
|
12
|
0
|
12
|
117.00
|
|
2020-08-17
|
4
|
0
|
4
|
129.00
|
|
2020-07-30
|
18
|
0
|
18
|
135.00
|
|
2020-05-20
|
31
|
3
|
28
|
128.50
|
|
2020-04-22
|
0
|
6
|
-6
|
124.50
|
| 合計 | 2288 | 2336 | -48 | |
