| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-25
|
2
|
38
|
-36
|
65.30
|
|
2025-11-21
|
57
|
2
|
55
|
60.80
|
|
2025-11-20
|
0
|
42
|
-42
|
64.70
|
|
2025-11-19
|
29
|
1
|
28
|
62.40
|
|
2025-11-12
|
28
|
111
|
-83
|
68.80
|
|
2025-11-11
|
22
|
61
|
-39
|
64.90
|
|
2025-11-07
|
40
|
1
|
39
|
64.20
|
|
2025-11-06
|
28
|
104
|
-76
|
66.70
|
|
2025-11-05
|
30
|
2
|
28
|
64.40
|
|
2025-10-31
|
3
|
161
|
-158
|
68.10
|
|
2025-10-30
|
71
|
32
|
39
|
62.30
|
|
2025-10-27
|
57
|
5
|
52
|
63.50
|
|
2025-10-23
|
85
|
12
|
73
|
64.40
|
|
2025-10-21
|
129
|
2
|
127
|
62.50
|
|
2025-10-13
|
45
|
9
|
36
|
65.70
|
|
2025-10-07
|
0
|
33
|
-33
|
62.00
|
|
2025-09-30
|
0
|
23
|
-23
|
61.30
|
|
2025-08-26
|
2
|
20
|
-18
|
51.30
|
|
2025-04-14
|
0
|
29
|
-29
|
39.50
|
|
2025-03-19
|
0
|
22
|
-22
|
48.60
|
|
2025-03-18
|
0
|
10
|
-10
|
48.10
|
|
2025-03-10
|
0
|
14
|
-14
|
47.15
|
|
2025-03-07
|
12
|
33
|
-21
|
47.00
|
|
2025-02-27
|
52
|
4
|
48
|
49.05
|
|
2025-02-24
|
31
|
2
|
29
|
49.30
|
|
2025-01-14
|
0
|
15
|
-15
|
43.25
|
|
2024-07-12
|
14
|
0
|
14
|
61.10
|
|
2024-07-10
|
22
|
0
|
22
|
60.60
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-02-27
|
0
|
9
|
-9
|
45.90
|
|
2023-11-30
|
3
|
0
|
3
|
42.55
|
|
2023-11-28
|
2
|
0
|
2
|
42.70
|
|
2023-11-20
|
2
|
0
|
2
|
42.30
|
|
2023-11-15
|
3
|
0
|
3
|
42.15
|
|
2023-10-12
|
3
|
0
|
3
|
42.65
|
|
2023-09-18
|
0
|
5
|
-5
|
44.30
|
|
2023-09-07
|
0
|
7
|
-7
|
44.60
|
|
2023-09-05
|
12
|
0
|
12
|
44.20
|
|
2023-08-21
|
0
|
2
|
-2
|
42.15
|
|
2023-01-31
|
1
|
0
|
1
|
41.90
|
|
2023-01-13
|
0
|
2
|
-2
|
41.20
|
|
2022-11-03
|
2
|
0
|
2
|
41.50
|
|
2022-10-20
|
0
|
2
|
-2
|
36.90
|
|
2022-10-19
|
0
|
1
|
-1
|
39.20
|
|
2022-10-14
|
0
|
2
|
-2
|
38.70
|
|
2022-10-11
|
0
|
2
|
-2
|
38.70
|
|
2022-08-11
|
0
|
2
|
-2
|
40.85
|
|
2022-07-08
|
0
|
60
|
-60
|
41.65
|
|
2022-07-04
|
0
|
2
|
-2
|
43.40
|
|
2022-06-14
|
0
|
10
|
-10
|
45.70
|
|
2022-05-17
|
0
|
18
|
-18
|
45.65
|
|
2022-05-16
|
0
|
11
|
-11
|
45.50
|
|
2022-04-29
|
0
|
5
|
-5
|
43.80
|
|
2022-04-06
|
0
|
5
|
-5
|
45.00
|
|
2022-03-31
|
0
|
3
|
-3
|
45.10
|
|
2022-03-09
|
11
|
0
|
11
|
44.85
|
|
2022-02-23
|
10
|
0
|
10
|
46.35
|
|
2022-02-21
|
0
|
16
|
-16
|
47.45
|
|
2022-02-08
|
0
|
5
|
-5
|
46.70
|
|
2022-01-24
|
0
|
20
|
-20
|
46.45
|
|
2021-12-29
|
1
|
12
|
-11
|
47.55
|
|
2021-12-21
|
5
|
0
|
5
|
46.00
|
|
2021-12-14
|
8
|
3
|
5
|
46.50
|
|
2021-11-22
|
0
|
10
|
-10
|
46.45
|
|
2021-11-01
|
0
|
6
|
-6
|
47.45
|
|
2021-10-28
|
0
|
7
|
-7
|
47.45
|
|
2021-10-07
|
3
|
0
|
3
|
45.65
|
|
2021-07-27
|
3
|
26
|
-23
|
57.50
|
|
2021-07-21
|
20
|
3
|
17
|
53.40
|
|
2021-07-16
|
25
|
0
|
25
|
56.00
|
|
2021-06-29
|
20
|
1
|
19
|
53.80
|
|
2021-04-13
|
20
|
0
|
20
|
52.70
|
|
2021-04-12
|
22
|
0
|
22
|
53.70
|
|
2021-03-23
|
0
|
10
|
-10
|
52.60
|
|
2020-12-29
|
0
|
20
|
-20
|
54.30
|
|
2020-12-28
|
20
|
0
|
20
|
54.90
|
|
2020-10-29
|
0
|
10
|
-10
|
49.40
|
|
2020-10-12
|
0
|
18
|
-18
|
50.90
|
|
2020-08-04
|
23
|
0
|
23
|
51.20
|
|
2020-06-18
|
0
|
24
|
-24
|
47.80
|
|
2020-06-17
|
4
|
18
|
-14
|
46.60
|
|
2020-06-15
|
1
|
12
|
-11
|
46.00
|
|
2020-06-12
|
11
|
0
|
11
|
45.90
|
|
2020-06-05
|
3
|
33
|
-30
|
48.55
|
|
2020-06-01
|
39
|
0
|
39
|
47.45
|
|
2020-04-07
|
0
|
54
|
-54
|
45.55
|
|
2020-04-01
|
26
|
0
|
26
|
42.00
|
|
2020-03-20
|
0
|
27
|
-27
|
38.50
|
|
2020-03-19
|
28
|
0
|
28
|
35.60
|
|
2020-02-27
|
22
|
86
|
-64
|
47.00
|
|
2020-02-26
|
53
|
0
|
53
|
47.30
|
|
2020-02-11
|
0
|
25
|
-25
|
43.10
|
|
2020-02-10
|
40
|
2
|
38
|
41.70
|
|
2020-01-31
|
35
|
0
|
35
|
44.90
|
|
2020-01-20
|
26
|
0
|
26
|
51.00
|
|
2020-01-14
|
0
|
57
|
-57
|
52.20
|
|
2019-12-24
|
5
|
29
|
-24
|
46.95
|
|
2019-12-23
|
0
|
7
|
-7
|
45.65
|
|
2019-12-20
|
28
|
0
|
28
|
45.80
|
|
2019-12-13
|
20
|
0
|
20
|
46.00
|
|
2019-12-04
|
26
|
2
|
24
|
45.30
|
|
2019-11-28
|
5
|
105
|
-100
|
45.35
|
|
2019-11-22
|
31
|
2
|
29
|
42.40
|
|
2019-11-20
|
33
|
0
|
33
|
43.00
|
|
2019-11-19
|
47
|
0
|
47
|
43.85
|
|
2019-11-05
|
16
|
0
|
16
|
43.75
|
|
2019-11-04
|
11
|
0
|
11
|
44.20
|
|
2019-11-01
|
0
|
37
|
-37
|
44.20
|
|
2019-10-31
|
11
|
0
|
11
|
42.90
|
|
2019-10-29
|
20
|
0
|
20
|
43.25
|
|
2019-10-28
|
20
|
0
|
20
|
43.50
|
|
2019-10-25
|
18
|
0
|
18
|
42.90
|
|
2019-09-24
|
0
|
27
|
-27
|
44.05
|
|
2019-09-23
|
0
|
46
|
-46
|
44.85
|
|
2019-09-20
|
48
|
1
|
47
|
43.70
|
|
2019-09-12
|
16
|
58
|
-42
|
45.55
|
|
2019-09-11
|
11
|
1
|
10
|
43.45
|
|
2019-09-06
|
47
|
1
|
46
|
43.85
|
|
2019-09-02
|
3
|
32
|
-29
|
44.95
|
|
2019-08-22
|
0
|
26
|
-26
|
43.45
|
|
2019-08-19
|
0
|
21
|
-21
|
42.50
|
|
2019-08-08
|
65
|
12
|
53
|
41.30
|
|
2019-07-12
|
0
|
10
|
-10
|
41.90
|
| 合計 | 1747 | 1863 | -116 | |
