點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

無敵 (8201)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 19.4%
10日大漲率 6.5%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
1
0
1
13.00
2025-11-28
0
1
-1
14.70
2025-10-02
0
7
-7
15.60
2025-09-30
0
12
-12
15.85
2025-09-24
0
7
-7
16.35
2025-09-23
15
2
13
16.50
2025-09-22
6
0
6
16.55
2025-09-16
1
10
-9
16.75
2025-09-15
2
28
-26
15.25
2025-09-11
28
1
27
16.85
2025-09-03
0
10
-10
18.20
2025-09-02
23
0
23
17.00
2025-08-14
0
2
-2
10.90
2025-05-19
0
1
-1
11.70
2025-04-16
2
0
2
11.75
2025-02-19
0
3
-3
15.50
2025-01-20
2
0
2
14.30
2024-12-19
1
0
1
16.10
2024-12-02
2
0
2
17.00
2024-11-19
5
0
5
16.95
2024-07-31
0
15
-15
19.90
2024-06-13
0
5
-5
18.75
2024-04-09
0
6
-6
19.15
2024-03-04
0
5
-5
18.70
2024-02-29
3
0
3
18.75
2024-01-04
5
0
5
17.40
2023-12-18
0
20
-20
20.30
2023-11-16
3
0
3
14.95
2023-11-14
7
0
7
15.00
2023-11-10
0
10
-10
15.05
2023-11-06
10
0
10
15.00
2023-09-06
0
3
-3
17.35
2023-09-05
3
0
3
17.55
2023-09-04
0
8
-8
17.35
2023-08-14
10
0
10
19.15
2023-07-12
10
0
10
15.90
2023-07-04
10
0
10
16.70
2023-06-09
0
3
-3
13.65
2023-03-31
4
0
4
12.55
2022-12-01
0
10
-10
11.20
2022-09-08
0
2
-2
12.45
2022-08-10
0
19
-19
12.65
2022-08-08
8
1
7
12.35
2022-08-05
15
0
15
12.50
2022-04-20
0
3
-3
12.35
2022-02-15
0
10
-10
15.75
2022-01-24
0
12
-12
15.00
2021-12-20
10
0
10
17.20
2021-10-26
0
32
-32
17.05
2021-09-13
45
5
40
17.60
2021-08-04
1
0
1
11.35
2021-04-09
17
0
17
11.65
2021-03-24
6
0
6
10.85
2020-09-29
0
1
-1
9.38
2020-09-14
0
1
-1
9.27
2020-09-11
1
0
1
9.24
2020-07-29
0
12
-12
9.25
2020-06-15
1
0
1
8.29
2020-03-13
0
5
-5
8.20
2019-09-19
0
15
-15
12.35
2019-09-16
0
27
-27
12.10
2019-09-11
0
14
-14
12.10
2019-09-03
0
2
-2
12.25
2019-08-30
0
2
-2
12.10
合計 257 332 -75