點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

東碩 (3272)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
24% (6/25 天)
分點戰力評分 (BP Score) 表現平平
-48 pts
5日大漲率 20%
10日大漲率 4%
20日大漲率 16%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
0
0
0
15.80
2026-03-13
0
0
0
17.25
2026-03-11
1
0
1
17.30
2026-01-14
0
3
-3
19.85
2025-11-27
0
1
-1
19.00
2025-11-26
1
0
1
19.10
2025-11-20
0
0
0
18.90
2025-10-22
0
0
0
23.85
2025-09-04
0
1
-1
24.60
2025-09-02
0
0
0
24.20
2025-08-29
0
1
-1
24.25
2025-08-28
0
1
-1
24.40
2025-08-19
2
0
2
25.60
2025-05-12
0
20
-20
25.90
2025-05-07
0
1
-1
25.60
2025-04-24
21
0
21
24.35
2025-04-18
0
1
-1
21.55
2025-04-16
1
0
1
21.50
2024-05-31
0
2
-2
30.40
2024-04-12
0
1
-1
31.05
2024-04-09
0
1
-1
31.00
2023-11-22
0
4
-4
34.30
2023-11-10
4
0
4
33.10
2023-11-07
0
2
-2
33.90
2023-10-25
0
4
-4
34.55
2023-09-18
0
3
-3
34.25
2023-08-04
0
2
-2
38.65
2023-07-25
2
0
2
37.50
2023-06-29
0
2
-2
42.55
2023-06-06
6
0
6
46.30
2023-03-03
0
10
-10
43.55
2022-11-30
1
34
-33
47.05
2022-09-13
5
0
5
34.05
2022-08-24
1
0
1
30.65
2022-06-14
2
0
2
29.55
2022-06-06
1
0
1
29.90
2022-05-06
1
0
1
28.00
2022-04-29
0
1
-1
28.45
2022-04-06
0
1
-1
31.60
2022-04-01
0
1
-1
32.00
2022-03-21
0
1
-1
31.70
2022-03-15
1
0
1
31.25
2022-03-07
0
10
-10
32.90
2022-03-03
0
1
-1
36.20
2022-02-21
1
0
1
37.95
2022-01-12
5
0
5
39.80
2022-01-05
0
5
-5
40.15
2021-12-14
0
6
-6
41.20
2021-12-06
2
0
2
37.90
2021-12-02
5
1
4
38.15
2021-12-01
1
0
1
38.20
2021-11-23
1
2
-1
39.60
2021-11-22
4
0
4
40.10
2021-11-19
3
0
3
39.80
2021-08-20
0
7
-7
37.70
2021-08-06
0
6
-6
42.60
2021-08-02
14
1
13
44.15
2021-05-07
3
0
3
49.35
合計 89 137 -48