| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
71
|
1
|
70
|
72.10
|
|
2026-05-15
|
3
|
16
|
-13
|
68.40
|
|
2026-05-14
|
36
|
2
|
34
|
69.30
|
|
2026-05-11
|
10
|
31
|
-21
|
66.80
|
|
2026-05-08
|
32
|
10
|
22
|
70.90
|
|
2026-04-29
|
0
|
6
|
-6
|
54.80
|
|
2026-04-13
|
0
|
12
|
-12
|
54.00
|
|
2026-04-08
|
0
|
3
|
-3
|
57.20
|
|
2026-03-20
|
5
|
11
|
-6
|
60.60
|
|
2026-02-26
|
2
|
8
|
-6
|
59.80
|
|
2026-02-05
|
0
|
3
|
-3
|
61.30
|
|
2026-02-02
|
5
|
0
|
5
|
59.80
|
|
2025-12-30
|
4
|
0
|
4
|
63.60
|
|
2025-12-01
|
3
|
1
|
2
|
66.20
|
|
2025-11-21
|
0
|
7
|
-7
|
62.60
|
|
2025-11-18
|
9
|
0
|
9
|
66.00
|
|
2025-11-13
|
0
|
2
|
-2
|
71.70
|
|
2025-09-24
|
4
|
1
|
3
|
80.80
|
|
2025-08-12
|
0
|
12
|
-12
|
68.50
|
|
2025-07-25
|
3
|
0
|
3
|
70.10
|
|
2025-07-03
|
1
|
0
|
1
|
67.40
|
|
2025-06-30
|
1
|
0
|
1
|
67.30
|
|
2025-06-27
|
2
|
0
|
2
|
68.00
|
|
2025-06-02
|
6
|
1
|
5
|
69.90
|
|
2025-05-16
|
0
|
24
|
-24
|
71.70
|
|
2025-04-18
|
3
|
0
|
3
|
57.30
|
|
2025-01-13
|
14
|
0
|
14
|
64.60
|
|
2025-01-09
|
6
|
17
|
-11
|
67.40
|
|
2025-01-08
|
5
|
0
|
5
|
69.90
|
|
2024-12-11
|
0
|
7
|
-7
|
73.70
|
|
2024-11-27
|
6
|
1
|
5
|
73.60
|
|
2024-09-25
|
0
|
8
|
-8
|
69.30
|
|
2024-09-19
|
8
|
0
|
8
|
71.50
|
|
2024-04-29
|
0
|
2
|
-2
|
77.20
|
|
2024-04-23
|
0
|
3
|
-3
|
78.40
|
|
2024-04-16
|
0
|
13
|
-13
|
82.00
|
|
2024-04-08
|
10
|
1
|
9
|
90.80
|
|
2024-04-01
|
0
|
6
|
-6
|
91.50
|
|
2024-03-22
|
1
|
4
|
-3
|
|
|
2024-03-19
|
11
|
0
|
11
|
90.90
|
|
2024-03-18
|
12
|
0
|
12
|
92.00
|
|
2024-03-15
|
12
|
37
|
-25
|
91.20
|
|
2024-03-14
|
8
|
22
|
-14
|
93.80
|
|
2024-01-16
|
8
|
0
|
8
|
87.00
|
|
2024-01-04
|
8
|
0
|
8
|
89.00
|
|
2024-01-03
|
0
|
8
|
-8
|
91.20
|
|
2023-12-18
|
18
|
0
|
18
|
91.60
|
|
2023-12-04
|
11
|
1
|
10
|
93.80
|
|
2023-12-01
|
0
|
13
|
-13
|
93.40
|
|
2023-11-17
|
6
|
0
|
6
|
91.40
|
|
2023-10-17
|
1
|
23
|
-22
|
88.30
|
|
2023-10-16
|
21
|
0
|
21
|
84.20
|
|
2023-10-04
|
16
|
9
|
7
|
80.20
|
|
2023-09-26
|
0
|
10
|
-10
|
82.90
|
|
2023-09-18
|
5
|
32
|
-27
|
86.10
|
|
2023-09-07
|
5
|
0
|
5
|
75.10
|
|
2023-09-04
|
5
|
0
|
5
|
75.80
|
|
2023-08-31
|
6
|
0
|
6
|
75.20
|
|
2023-08-30
|
37
|
0
|
37
|
74.60
|
|
2023-08-29
|
4
|
0
|
4
|
72.90
|
|
2023-08-28
|
12
|
0
|
12
|
71.80
|
|
2023-08-21
|
0
|
9
|
-9
|
74.80
|
|
2023-07-07
|
9
|
0
|
9
|
76.60
|
|
2023-06-16
|
0
|
25
|
-25
|
79.30
|
|
2023-05-03
|
3
|
5
|
-2
|
71.50
|
|
2023-03-21
|
5
|
0
|
5
|
76.80
|
|
2023-02-13
|
0
|
8
|
-8
|
78.00
|
|
2022-11-11
|
36
|
2
|
34
|
61.40
|
|
2022-10-11
|
0
|
10
|
-10
|
47.65
|
|
2022-09-29
|
0
|
6
|
-6
|
50.50
|
|
2022-09-08
|
0
|
5
|
-5
|
56.80
|
|
2022-08-19
|
0
|
11
|
-11
|
66.30
|
|
2022-08-08
|
0
|
7
|
-7
|
62.10
|
|
2022-06-02
|
9
|
1
|
8
|
98.20
|
|
2022-02-21
|
6
|
0
|
6
|
156.00
|
|
2021-12-22
|
1
|
131
|
-130
|
186.50
|
|
2021-12-21
|
0
|
44
|
-44
|
184.00
|
|
2021-12-20
|
181
|
619
|
-438
|
179.00
|
|
2021-12-17
|
909
|
297
|
612
|
183.00
|
|
2021-11-30
|
1
|
124
|
-123
|
175.50
|
|
2021-11-19
|
0
|
32
|
-32
|
159.00
|
|
2021-11-09
|
65
|
17
|
48
|
166.50
|
|
2021-11-02
|
10
|
575
|
-565
|
146.00
|
|
2021-10-29
|
2
|
13
|
-11
|
150.00
|
|
2021-10-26
|
686
|
379
|
307
|
157.50
|
|
2021-10-14
|
0
|
107
|
-107
|
145.00
|
|
2021-10-06
|
150
|
9
|
141
|
128.00
|
|
2021-10-04
|
170
|
0
|
170
|
119.50
|
|
2021-09-30
|
173
|
0
|
173
|
122.50
|
|
2021-09-23
|
13
|
2
|
11
|
131.50
|
|
2021-09-08
|
1
|
1341
|
-1340
|
134.50
|
|
2021-09-02
|
0
|
10
|
-10
|
144.00
|
|
2021-08-12
|
6
|
1
|
5
|
140.00
|
|
2021-07-06
|
31
|
2
|
29
|
151.00
|
|
2021-07-05
|
669
|
41
|
628
|
152.50
|
|
2021-06-24
|
11
|
54
|
-43
|
154.50
|
|
2021-06-21
|
193
|
783
|
-590
|
153.50
|
|
2021-05-13
|
150
|
409
|
-259
|
171.00
|
|
2021-05-12
|
793
|
637
|
156
|
190.00
|
|
2021-05-11
|
301
|
250
|
51
|
211.00
|
|
2021-05-10
|
566
|
483
|
83
|
234.00
|
|
2021-05-07
|
719
|
537
|
182
|
213.00
|
|
2021-05-06
|
571
|
262
|
309
|
194.00
|
|
2021-05-05
|
262
|
2
|
260
|
197.50
|
|
2021-05-04
|
443
|
884
|
-441
|
188.50
|
|
2021-04-29
|
257
|
802
|
-545
|
211.00
|
|
2021-04-28
|
369
|
314
|
55
|
222.00
|
|
2021-04-23
|
990
|
250
|
740
|
200.00
|
|
2021-04-19
|
0
|
471
|
-471
|
219.00
|
|
2021-04-14
|
0
|
200
|
-200
|
215.50
|
|
2021-04-08
|
381
|
272
|
109
|
197.00
|
|
2021-04-06
|
10
|
0
|
10
|
184.00
|
|
2021-04-01
|
1293
|
7
|
1286
|
167.50
|
|
2021-03-24
|
0
|
6
|
-6
|
128.00
|
| 合計 | 10901 | 10824 | 77 | |
