點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

尼得科超眾 (6230)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.2% (19/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 25%
10日大漲率 22.7%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
6
0
6
141.50
2026-05-29
4
0
4
135.50
2026-05-14
5
0
5
139.00
2026-02-11
1
0
1
119.50
2026-01-13
1
0
1
116.50
2026-01-08
1
0
1
112.00
2025-12-31
1
0
1
115.00
2025-11-28
0
3
-3
116.50
2025-11-25
1
0
1
108.50
2025-10-31
1
0
1
136.50
2025-08-13
0
4
-4
143.00
2025-07-30
1
0
1
125.50
2025-07-28
1
0
1
128.50
2025-04-30
2
0
2
132.00
2025-04-21
1
0
1
121.00
2025-03-24
1
0
1
192.50
2025-02-26
0
1
-1
188.00
2025-02-25
1
0
1
184.00
2025-01-08
0
2
-2
188.00
2024-12-26
3
1
2
202.00
2024-12-09
1
0
1
212.50
2024-12-02
0
1
-1
203.00
2024-11-29
0
2
-2
195.00
2024-11-21
0
1
-1
209.00
2024-11-18
1
0
1
203.00
2024-11-15
0
1
-1
208.00
2024-11-06
0
1
-1
213.50
2024-11-01
1
0
1
216.00
2024-10-17
1
0
1
221.00
2024-10-04
1
0
1
218.00
2024-09-30
2
1
1
225.00
2024-09-10
0
2
-2
209.50
2024-06-24
0
5
-5
328.00
2024-06-12
8
13
-5
308.00
2024-06-07
5
12
-7
306.50
2024-06-06
12
3
9
305.00
2023-08-31
0
1
-1
153.50
2023-06-12
1
0
1
168.50
2023-05-02
1
0
1
162.00
2023-04-19
2
0
2
170.50
2023-04-17
1
0
1
165.50
2023-04-14
0
5
-5
164.50
2023-03-15
1
0
1
128.00
2023-03-13
1
0
1
127.00
2023-01-17
0
1
-1
109.50
2023-01-13
1
0
1
109.50
2022-10-12
0
1
-1
103.50
2022-10-04
0
1
-1
101.00
2022-09-19
1
0
1
101.00
2022-09-15
2
0
2
105.00
2022-09-01
0
1
-1
110.50
2022-08-26
1
0
1
113.00
2022-08-18
0
1
-1
113.50
2022-03-15
1
0
1
130.00
2022-03-02
1
0
1
154.50
2021-12-22
1
0
1
165.50
2021-12-13
2
0
2
171.00
2021-07-07
1
0
1
209.50
2021-06-01
0
3
-3
213.50
2021-05-14
0
4
-4
189.50
2021-05-12
3
0
3
184.00
2021-04-16
2
0
2
213.50
2021-04-12
0
3
-3
215.50
2021-04-06
0
2
-2
215.00
2021-03-30
2
0
2
214.00
2021-03-26
4
0
4
215.00
2021-03-19
3
0
3
213.00
合計 95 76 19