| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-12
|
0
|
1
|
-1
|
52.60
|
|
2025-09-11
|
2
|
10
|
-8
|
59.60
|
|
2025-08-26
|
0
|
3
|
-3
|
64.00
|
|
2025-06-24
|
0
|
1
|
-1
|
59.70
|
|
2025-06-20
|
1
|
40
|
-39
|
58.70
|
|
2025-06-18
|
1
|
0
|
1
|
58.80
|
|
2025-06-13
|
2
|
0
|
2
|
59.50
|
|
2025-06-11
|
0
|
5
|
-5
|
62.50
|
|
2025-06-10
|
24
|
4
|
20
|
62.50
|
|
2025-06-09
|
1
|
0
|
1
|
59.70
|
|
2025-06-04
|
20
|
2
|
18
|
61.90
|
|
2025-06-02
|
3
|
0
|
3
|
60.10
|
|
2025-02-03
|
0
|
2
|
-2
|
68.00
|
|
2024-11-28
|
0
|
30
|
-30
|
71.50
|
|
2024-11-25
|
30
|
21
|
9
|
74.80
|
|
2024-11-19
|
10
|
0
|
10
|
72.00
|
|
2024-11-14
|
10
|
0
|
10
|
72.20
|
|
2024-11-11
|
0
|
18
|
-18
|
74.60
|
|
2024-11-08
|
11
|
1
|
10
|
74.60
|
|
2024-11-07
|
0
|
15
|
-15
|
74.50
|
|
2024-11-05
|
9
|
16
|
-7
|
73.30
|
|
2024-11-01
|
26
|
1
|
25
|
73.40
|
|
2024-10-18
|
6
|
51
|
-45
|
77.80
|
|
2024-10-16
|
5
|
0
|
5
|
70.80
|
|
2024-09-04
|
0
|
20
|
-20
|
64.80
|
|
2024-08-16
|
36
|
6
|
30
|
72.60
|
|
2024-08-15
|
0
|
82
|
-82
|
74.40
|
|
2024-08-14
|
6
|
0
|
6
|
67.70
|
|
2024-08-12
|
60
|
0
|
60
|
68.10
|
|
2024-08-09
|
1
|
10
|
-9
|
65.40
|
|
2024-08-07
|
15
|
10
|
5
|
60.70
|
|
2024-08-05
|
9
|
0
|
9
|
61.00
|
|
2024-08-01
|
0
|
35
|
-35
|
71.30
|
|
2024-07-31
|
19
|
0
|
19
|
69.30
|
|
2024-07-30
|
31
|
1
|
30
|
69.40
|
|
2024-07-11
|
0
|
62
|
-62
|
82.20
|
|
2024-07-10
|
51
|
1
|
50
|
86.40
|
|
2024-07-09
|
13
|
2
|
11
|
78.60
|
|
2024-07-01
|
0
|
31
|
-31
|
69.10
|
|
2024-06-27
|
1
|
20
|
-19
|
65.10
|
|
2024-06-21
|
16
|
1
|
15
|
68.40
|
|
2024-06-20
|
35
|
0
|
35
|
68.00
|
|
2024-06-12
|
0
|
2
|
-2
|
62.50
|
|
2024-06-07
|
2
|
0
|
2
|
63.50
|
|
2024-06-06
|
0
|
5
|
-5
|
63.00
|
|
2024-06-05
|
5
|
0
|
5
|
63.70
|
|
2024-03-12
|
0
|
5
|
-5
|
73.80
|
|
2024-01-03
|
0
|
1
|
-1
|
59.40
|
|
2023-12-26
|
3
|
0
|
3
|
60.10
|
|
2023-11-03
|
1
|
24
|
-23
|
63.10
|
|
2023-09-27
|
0
|
20
|
-20
|
59.40
|
|
2023-09-26
|
0
|
44
|
-44
|
60.00
|
|
2023-09-19
|
0
|
16
|
-16
|
57.90
|
|
2023-09-18
|
0
|
100
|
-100
|
59.00
|
|
2023-09-14
|
18
|
0
|
18
|
59.00
|
|
2023-09-13
|
32
|
0
|
32
|
58.80
|
|
2023-09-12
|
46
|
0
|
46
|
57.00
|
|
2023-09-05
|
0
|
4
|
-4
|
58.10
|
|
2023-09-04
|
34
|
0
|
34
|
57.50
|
|
2023-08-31
|
20
|
0
|
20
|
56.90
|
|
2023-08-30
|
50
|
0
|
50
|
56.40
|
|
2023-07-28
|
5
|
145
|
-140
|
64.40
|
|
2023-07-21
|
0
|
13
|
-13
|
57.70
|
|
2023-07-14
|
113
|
0
|
113
|
57.80
|
|
2023-07-06
|
32
|
0
|
32
|
58.20
|
|
2023-06-13
|
6
|
62
|
-56
|
70.70
|
|
2023-06-12
|
3
|
102
|
-99
|
64.30
|
|
2023-06-07
|
2
|
19
|
-17
|
60.20
|
|
2023-06-06
|
2
|
55
|
-53
|
57.50
|
|
2023-06-05
|
0
|
6
|
-6
|
54.30
|
|
2023-06-02
|
0
|
39
|
-39
|
53.60
|
|
2023-05-31
|
0
|
34
|
-34
|
52.90
|
|
2023-05-30
|
0
|
12
|
-12
|
52.80
|
|
2023-05-25
|
10
|
0
|
10
|
52.50
|
|
2023-05-24
|
0
|
10
|
-10
|
52.40
|
|
2023-05-19
|
11
|
0
|
11
|
52.20
|
|
2023-05-17
|
12
|
0
|
12
|
52.00
|
|
2023-05-16
|
28
|
0
|
28
|
51.50
|
|
2023-05-12
|
33
|
0
|
33
|
52.30
|
|
2023-05-11
|
16
|
0
|
16
|
50.70
|
|
2023-05-10
|
11
|
0
|
11
|
52.40
|
|
2023-05-08
|
83
|
0
|
83
|
53.80
|
|
2023-04-28
|
0
|
10
|
-10
|
58.60
|
|
2023-04-13
|
0
|
73
|
-73
|
58.70
|
|
2023-04-11
|
0
|
14
|
-14
|
57.90
|
|
2023-03-31
|
13
|
0
|
13
|
53.90
|
|
2023-03-17
|
14
|
1
|
13
|
51.90
|
|
2023-03-16
|
6
|
0
|
6
|
50.80
|
|
2023-03-15
|
11
|
0
|
11
|
51.50
|
|
2023-02-09
|
3
|
0
|
3
|
56.70
|
|
2023-02-08
|
48
|
2
|
46
|
56.70
|
|
2023-02-03
|
0
|
70
|
-70
|
56.00
|
|
2023-02-01
|
30
|
1
|
29
|
56.00
|
|
2023-01-30
|
20
|
2
|
18
|
55.00
|
|
2023-01-12
|
0
|
21
|
-21
|
53.50
|
|
2023-01-06
|
0
|
10
|
-10
|
53.60
|
|
2023-01-05
|
2
|
0
|
2
|
51.60
|
|
2023-01-04
|
4
|
7
|
-3
|
52.20
|
|
2022-12-27
|
22
|
8
|
14
|
51.70
|
|
2022-12-21
|
7
|
13
|
-6
|
51.80
|
|
2022-12-16
|
4
|
26
|
-22
|
53.30
|
|
2022-12-14
|
26
|
0
|
26
|
53.60
|
|
2022-12-07
|
24
|
0
|
24
|
54.00
|
|
2022-12-06
|
71
|
0
|
71
|
57.60
|
|
2022-12-05
|
3
|
45
|
-42
|
63.90
|
|
2022-12-01
|
12
|
21
|
-9
|
62.20
|
|
2022-11-25
|
30
|
2
|
28
|
60.50
|
|
2022-11-24
|
0
|
33
|
-33
|
61.90
|
|
2022-11-23
|
13
|
0
|
13
|
59.30
|
|
2022-11-17
|
40
|
0
|
40
|
61.00
|
|
2022-11-16
|
77
|
0
|
77
|
60.70
|
|
2022-11-15
|
34
|
111
|
-77
|
62.80
|
|
2022-11-09
|
0
|
111
|
-111
|
60.30
|
|
2022-11-07
|
45
|
0
|
45
|
53.70
|
|
2022-10-31
|
0
|
37
|
-37
|
55.20
|
|
2022-10-28
|
36
|
0
|
36
|
52.00
|
|
2022-10-27
|
0
|
15
|
-15
|
53.30
|
|
2022-10-26
|
16
|
0
|
16
|
52.10
|
|
2022-10-24
|
0
|
14
|
-14
|
53.50
|
|
2022-10-21
|
10
|
28
|
-18
|
53.00
|
|
2022-10-20
|
0
|
20
|
-20
|
54.60
|
|
2022-10-19
|
21
|
1
|
20
|
53.30
|
|
2022-10-12
|
35
|
3
|
32
|
52.50
|
|
2022-10-05
|
12
|
55
|
-43
|
58.50
|
|
2022-10-04
|
30
|
0
|
30
|
56.40
|
|
2022-09-21
|
30
|
0
|
30
|
56.70
|
|
2022-09-15
|
100
|
0
|
100
|
57.90
|
|
2022-09-14
|
0
|
203
|
-203
|
59.00
|
|
2022-09-12
|
60
|
2
|
58
|
58.20
|
|
2022-09-08
|
103
|
5
|
98
|
56.10
|
|
2022-09-07
|
0
|
160
|
-160
|
52.60
|
|
2022-09-06
|
80
|
109
|
-29
|
54.90
|
|
2022-09-01
|
0
|
25
|
-25
|
48.55
|
|
2022-08-31
|
0
|
4
|
-4
|
47.30
|
|
2022-08-18
|
2
|
0
|
2
|
47.00
|
|
2022-08-03
|
1
|
0
|
1
|
44.00
|
|
2022-07-26
|
0
|
1
|
-1
|
44.30
|
|
2022-06-27
|
3
|
0
|
3
|
44.75
|
|
2022-06-22
|
3
|
0
|
3
|
43.70
|
|
2022-06-21
|
20
|
0
|
20
|
45.30
|
|
2022-06-17
|
12
|
0
|
12
|
46.10
|
|
2022-06-02
|
1
|
0
|
1
|
49.05
|
|
2022-05-24
|
0
|
10
|
-10
|
45.40
|
|
2022-05-19
|
0
|
3
|
-3
|
45.50
|
|
2022-05-18
|
8
|
0
|
8
|
46.05
|
|
2022-05-17
|
2
|
0
|
2
|
45.25
|
|
2022-05-16
|
0
|
2
|
-2
|
44.90
|
|
2022-05-13
|
3
|
0
|
3
|
45.50
|
|
2022-05-12
|
7
|
0
|
7
|
44.85
|
|
2022-05-06
|
1
|
0
|
1
|
45.00
|
|
2022-04-25
|
3
|
0
|
3
|
46.00
|
|
2022-04-19
|
2
|
16
|
-14
|
48.10
|
|
2022-04-08
|
12
|
0
|
12
|
47.55
|
|
2022-04-06
|
5
|
0
|
5
|
47.75
|
|
2022-03-23
|
0
|
5
|
-5
|
49.05
|
|
2022-03-17
|
0
|
4
|
-4
|
46.60
|
|
2022-03-15
|
3
|
0
|
3
|
45.05
|
|
2022-03-10
|
0
|
4
|
-4
|
47.35
|
|
2022-03-08
|
0
|
7
|
-7
|
45.25
|
|
2022-03-07
|
3
|
9
|
-6
|
45.40
|
|
2022-03-04
|
0
|
2
|
-2
|
47.05
|
|
2022-03-03
|
4
|
1
|
3
|
47.35
|
|
2022-02-25
|
5
|
0
|
5
|
45.20
|
|
2022-02-22
|
5
|
1
|
4
|
46.85
|
|
2022-02-17
|
0
|
2
|
-2
|
48.15
|
|
2022-02-08
|
9
|
1
|
8
|
50.20
|
|
2022-01-26
|
6
|
0
|
6
|
47.10
|
|
2022-01-25
|
7
|
0
|
7
|
47.55
|
|
2022-01-24
|
2
|
0
|
2
|
48.60
|
|
2022-01-18
|
10
|
12
|
-2
|
50.00
|
|
2022-01-17
|
9
|
1
|
8
|
50.20
|
|
2022-01-12
|
29
|
9
|
20
|
51.40
|
|
2022-01-10
|
30
|
2
|
28
|
51.70
|
|
2022-01-07
|
45
|
0
|
45
|
51.50
|
|
2022-01-06
|
98
|
58
|
40
|
53.00
|
|
2022-01-05
|
5
|
141
|
-136
|
55.00
|
|
2022-01-04
|
88
|
53
|
35
|
58.70
|
|
2021-12-29
|
16
|
4
|
12
|
51.40
|
|
2021-12-27
|
69
|
0
|
69
|
52.40
|
|
2021-12-23
|
6
|
0
|
6
|
49.80
|
|
2021-12-22
|
3
|
0
|
3
|
49.35
|
|
2021-12-21
|
11
|
3
|
8
|
49.80
|
|
2021-12-17
|
10
|
1
|
9
|
49.85
|
|
2021-12-16
|
110
|
2
|
108
|
49.90
|
|
2021-12-07
|
1
|
100
|
-99
|
51.80
|
|
2021-12-03
|
100
|
0
|
100
|
45.95
|
|
2021-11-16
|
16
|
46
|
-30
|
44.70
|
|
2021-11-15
|
0
|
30
|
-30
|
43.45
|
|
2021-11-11
|
0
|
27
|
-27
|
43.55
|
|
2021-11-10
|
82
|
13
|
69
|
43.70
|
|
2021-11-09
|
30
|
10
|
20
|
41.90
|
|
2021-11-04
|
0
|
10
|
-10
|
40.20
|
|
2021-11-03
|
5
|
44
|
-39
|
40.30
|
|
2021-11-01
|
15
|
0
|
15
|
40.20
|
|
2021-10-29
|
1
|
0
|
1
|
39.00
|
|
2021-10-28
|
3
|
0
|
3
|
39.10
|
|
2021-10-21
|
3
|
0
|
3
|
38.30
|
|
2021-10-20
|
5
|
0
|
5
|
38.60
|
|
2021-10-19
|
22
|
0
|
22
|
38.50
|
|
2021-08-04
|
4
|
1
|
3
|
41.45
|
| 合計 | 3079 | 3117 | -38 | |
