點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

斐成 (3313)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (12/27 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 25.9%
10日大漲率 14.8%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-23
1
0
1
11.70
2026-07-15
0
10
-10
11.90
2026-07-14
0
7
-7
11.60
2026-07-13
0
1
-1
11.60
2026-06-18
0
10
-10
12.15
2026-06-16
0
9
-9
11.60
2026-06-12
0
10
-10
11.85
2026-06-09
0
10
-10
11.45
2026-05-22
0
10
-10
11.80
2025-11-24
10
0
10
13.30
2025-07-29
0
1
-1
13.05
2025-05-27
0
20
-20
14.95
2025-05-07
0
2
-2
13.40
2025-04-25
0
1
-1
12.55
2025-04-08
11
0
11
11.60
2025-04-02
22
1
21
13.60
2025-03-03
1
15
-14
15.40
2025-02-27
0
3
-3
15.85
2025-02-10
10
0
10
15.20
2025-01-20
0
4
-4
15.15
2025-01-15
0
2
-2
14.00
2025-01-03
0
13
-13
15.65
2024-12-02
13
0
13
16.45
2024-11-28
0
1
-1
15.15
2024-11-26
2
0
2
15.50
2024-10-28
3
0
3
15.45
2024-10-11
0
1
-1
16.65
2024-09-11
0
9
-9
17.50
2024-09-10
9
0
9
17.55
2024-05-14
5
0
5
19.55
2024-04-15
21
0
21
18.00
2024-03-26
11
0
11
16.80
2024-03-21
0
28
-28
18.30
2024-03-20
0
26
-26
19.00
2024-03-19
0
29
-29
18.80
2024-03-18
0
32
-32
19.60
2024-03-15
1
33
-32
19.55
2024-03-13
0
28
-28
18.50
2024-03-12
0
31
-31
20.10
2024-03-11
0
40
-40
22.30
2024-03-07
28
0
28
25.30
2024-03-06
26
5
21
28.00
2024-03-05
29
1
28
25.75
2024-03-04
32
3
29
23.45
2024-03-01
34
1
33
23.10
2024-02-27
37
5
32
21.65
2024-02-26
33
0
33
22.35
2024-01-10
4
0
4
11.00
2023-12-25
1
0
1
11.35
2023-12-22
1
0
1
11.35
2023-12-18
0
4
-4
11.35
2023-12-15
0
4
-4
11.50
2023-12-14
0
1
-1
11.40
2023-12-12
9
0
9
11.65
2023-09-11
1
0
1
10.20
2023-09-04
0
1
-1
10.40
2023-09-01
1
0
1
10.30
2022-12-30
0
0
0
9.97
合計 356 412 -56